Market Cap AU$3.83T 2.11%
Volume 24h AU$161.95B -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 30 Seconds ago
RBX RBX

RBX (RBX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.00313273 AU$0.00313273 AU$0.0035347 AU$0.0035347 AU$587 -
Apr-26 2024 AU$0.0035347 AU$0.0035347 AU$0.00382383 AU$0.00382383 AU$1,743 -
Apr-25 2024 AU$0.00385099 AU$0.00373433 AU$0.00385099 AU$0.00373433 AU$164 -
Apr-24 2024 AU$0.00373433 AU$0.00368866 AU$0.00373433 AU$0.00368866 AU$195 -
Apr-23 2024 AU$0.00368866 AU$0.00362778 AU$0.00368866 AU$0.00362997 AU$350 -
Apr-22 2024 AU$0.00360587 AU$0.00358827 AU$0.00428614 AU$0.00428614 AU$4,765 -
Apr-21 2024 AU$0.00428614 AU$0.00428614 AU$0.00467792 AU$0.00465101 AU$1,261 -
Apr-20 2024 AU$0.00444373 AU$0.00444373 AU$0.00444373 AU$0.00444373 - -
Apr-19 2024 AU$0.00444373 AU$0.00444373 AU$0.00446794 AU$0.00446794 AU$9 -
Apr-18 2024 AU$0.00446794 AU$0.00444954 AU$0.00482829 AU$0.00482829 AU$118 -
Apr-17 2024 AU$0.00482829 AU$0.00482829 AU$0.00482829 AU$0.00482829 - -
Apr-16 2024 AU$0.00482829 AU$0.00482829 AU$0.00482829 AU$0.00482829 - -
Apr-15 2024 AU$0.00482829 AU$0.00482829 AU$0.00560787 AU$0.00560787 AU$3,282 -
Apr-14 2024 AU$0.00560787 AU$0.00560787 AU$0.00578527 AU$0.00578527 AU$71 -
Apr-13 2024 AU$0.00578527 AU$0.00470433 AU$0.00578527 AU$0.00470433 AU$4,395 -

Historical and market price analysis of RBX (RBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 914 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.