Market Cap MX$42.94T 2.11%
Volume 24h MX$1.81T -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
RBX RBX

RBX (RBX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.035104 MX$0.035104 MX$0.039608 MX$0.039608 MX$6,576 -
Apr-26 2024 MX$0.039608 MX$0.039608 MX$0.042848 MX$0.042848 MX$19,534 -
Apr-25 2024 MX$0.043152 MX$0.041845 MX$0.043152 MX$0.041845 MX$1,835 -
Apr-24 2024 MX$0.041845 MX$0.041333 MX$0.041845 MX$0.041333 MX$2,185 -
Apr-23 2024 MX$0.041333 MX$0.040651 MX$0.041333 MX$0.040675 MX$3,920 -
Apr-22 2024 MX$0.040405 MX$0.040208 MX$0.048028 MX$0.048028 MX$53,395 -
Apr-21 2024 MX$0.048028 MX$0.048028 MX$0.052418 MX$0.052117 MX$14,125 -
Apr-20 2024 MX$0.049794 MX$0.049794 MX$0.049794 MX$0.049794 - -
Apr-19 2024 MX$0.049794 MX$0.049794 MX$0.050065 MX$0.050065 MX$95 -
Apr-18 2024 MX$0.050065 MX$0.049859 MX$0.054103 MX$0.054103 MX$1,326 -
Apr-17 2024 MX$0.054103 MX$0.054103 MX$0.054103 MX$0.054103 - -
Apr-16 2024 MX$0.054103 MX$0.054103 MX$0.054103 MX$0.054103 - -
Apr-15 2024 MX$0.054103 MX$0.054103 MX$0.062839 MX$0.062839 MX$36,780 -
Apr-14 2024 MX$0.062839 MX$0.062839 MX$0.064827 MX$0.064827 MX$797 -
Apr-13 2024 MX$0.064827 MX$0.052714 MX$0.064827 MX$0.052714 MX$49,244 -

Historical and market price analysis of RBX (RBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 914 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.