Market Cap CHF2.26T 2.38%
Volume 24h CHF96.06B -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
RBX RBX

RBX (RBX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.00184942 CHF0.00184942 CHF0.00208672 CHF0.00208672 CHF346 -
Apr-26 2024 CHF0.00208672 CHF0.00208672 CHF0.0022574 CHF0.0022574 CHF1,029 -
Apr-25 2024 CHF0.00227344 CHF0.00220457 CHF0.00227344 CHF0.00220457 CHF97 -
Apr-24 2024 CHF0.00220457 CHF0.00217761 CHF0.00220457 CHF0.00217761 CHF115 -
Apr-23 2024 CHF0.00217761 CHF0.00214167 CHF0.00217761 CHF0.00214296 CHF206 -
Apr-22 2024 CHF0.00212873 CHF0.00211834 CHF0.00253033 CHF0.00253033 CHF2,813 -
Apr-21 2024 CHF0.00253033 CHF0.00253033 CHF0.00276162 CHF0.00274574 CHF744 -
Apr-20 2024 CHF0.00262336 CHF0.00262336 CHF0.00262336 CHF0.00262336 - -
Apr-19 2024 CHF0.00262336 CHF0.00262336 CHF0.00263766 CHF0.00263766 CHF5 -
Apr-18 2024 CHF0.00263766 CHF0.0026268 CHF0.00285039 CHF0.00285039 CHF70 -
Apr-17 2024 CHF0.00285039 CHF0.00285039 CHF0.00285039 CHF0.00285039 - -
Apr-16 2024 CHF0.00285039 CHF0.00285039 CHF0.00285039 CHF0.00285039 - -
Apr-15 2024 CHF0.00285039 CHF0.00285039 CHF0.00331062 CHF0.00331062 CHF1,938 -
Apr-14 2024 CHF0.00331062 CHF0.00331062 CHF0.00341535 CHF0.00341535 CHF42 -
Apr-13 2024 CHF0.00341535 CHF0.00277721 CHF0.00341535 CHF0.00277721 CHF2,594 -

Historical and market price analysis of RBX (RBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 914 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.