Market Cap CA$3.42T 2.15%
Volume 24h CA$145.75B -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
RBX RBX

RBX (RBX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.0027988 CA$0.0027988 CA$0.00315792 CA$0.00315792 CA$524 -
Apr-26 2024 CA$0.00315792 CA$0.00315792 CA$0.00341622 CA$0.00341622 CA$1,557 -
Apr-25 2024 CA$0.00344049 CA$0.00333626 CA$0.00344049 CA$0.00333626 CA$146 -
Apr-24 2024 CA$0.00333626 CA$0.00329547 CA$0.00333626 CA$0.00329547 CA$174 -
Apr-23 2024 CA$0.00329547 CA$0.00324107 CA$0.00329547 CA$0.00324303 CA$313 -
Apr-22 2024 CA$0.0032215 CA$0.00320578 CA$0.00382926 CA$0.00382926 CA$4,257 -
Apr-21 2024 CA$0.00382926 CA$0.00382926 CA$0.00417927 CA$0.00415523 CA$1,126 -
Apr-20 2024 CA$0.00397004 CA$0.00397004 CA$0.00397004 CA$0.00397004 - -
Apr-19 2024 CA$0.00397004 CA$0.00397004 CA$0.00399167 CA$0.00399167 CA$8 -
Apr-18 2024 CA$0.00399167 CA$0.00397524 CA$0.00431361 CA$0.00431361 CA$106 -
Apr-17 2024 CA$0.00431361 CA$0.00431361 CA$0.00431361 CA$0.00431361 - -
Apr-16 2024 CA$0.00431361 CA$0.00431361 CA$0.00431361 CA$0.00431361 - -
Apr-15 2024 CA$0.00431361 CA$0.00431361 CA$0.00501009 CA$0.00501009 CA$2,932 -
Apr-14 2024 CA$0.00501009 CA$0.00501009 CA$0.00516859 CA$0.00516859 CA$64 -
Apr-13 2024 CA$0.00516859 CA$0.00420287 CA$0.00516859 CA$0.00420287 CA$3,926 -

Historical and market price analysis of RBX (RBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 914 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.