時価総額 NZ$4.07T
2.04%
ボリューム24h NZ$211.59B
-1.68%
BTC % 50.54%
0.05%
ETH % 14.85%
-0.87%
硬貨
27.052
+12
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.003057 | NZ$0.00297671 | NZ$0.003057 | NZ$0.00297671 | NZ$2 | - |
May-08 2024 | NZ$0.00297671 | NZ$0.00297671 | NZ$0.00298303 | NZ$0.00298303 | NZ$106 | - |
May-07 2024 | NZ$0.00298303 | NZ$0.00298303 | NZ$0.00303566 | NZ$0.00303566 | NZ$6 | - |
May-06 2024 | NZ$0.00303566 | NZ$0.00261405 | NZ$0.00331537 | NZ$0.00331537 | NZ$6,106 | - |
May-05 2024 | NZ$0.00331537 | NZ$0.00331537 | NZ$0.00344808 | NZ$0.00344808 | NZ$1,048 | - |
May-04 2024 | NZ$0.00344808 | NZ$0.00344808 | NZ$0.00344808 | NZ$0.00344808 | - | - |
May-03 2024 | NZ$0.00344808 | NZ$0.0030458 | NZ$0.00344808 | NZ$0.0030458 | NZ$575 | - |
May-02 2024 | NZ$0.0030458 | NZ$0.0030458 | NZ$0.0030458 | NZ$0.0030458 | - | - |
May-01 2024 | NZ$0.0030458 | NZ$0.00301861 | NZ$0.00326702 | NZ$0.00326702 | NZ$108 | - |
Apr-30 2024 | NZ$0.00326702 | NZ$0.00326702 | NZ$0.00327766 | NZ$0.00327766 | NZ$0 | - |
Apr-29 2024 | NZ$0.00327766 | NZ$0.00242706 | NZ$0.00328193 | NZ$0.00318245 | NZ$7,586 | - |
Apr-28 2024 | NZ$0.00332825 | NZ$0.00332825 | NZ$0.00339659 | NZ$0.00339659 | NZ$847 | - |
Apr-27 2024 | NZ$0.00339659 | NZ$0.00339659 | NZ$0.00383241 | NZ$0.00383241 | NZ$636 | - |
Apr-26 2024 | NZ$0.00383241 | NZ$0.00383241 | NZ$0.00414589 | NZ$0.00414589 | NZ$1,890 | - |
Apr-25 2024 | NZ$0.00417534 | NZ$0.00404885 | NZ$0.00417534 | NZ$0.00404885 | NZ$178 | - |
RBX(RBX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、926日間分析、27-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66037 NZD.