Cap Mercado NZ$3.97T
0.64%
Volumen 24h NZ$120.09B
-13.42%
BTC % 50.72%
0.43%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.00311809 | NZ$0.00311809 | NZ$0.00314214 | NZ$0.00312484 | NZ$361 | - |
May-10 2024 | NZ$0.00312484 | NZ$0.0030599 | NZ$0.00312484 | NZ$0.0030599 | NZ$331 | - |
May-09 2024 | NZ$0.0030599 | NZ$0.00297954 | NZ$0.0030599 | NZ$0.00297954 | NZ$2 | - |
May-08 2024 | NZ$0.00297954 | NZ$0.00297954 | NZ$0.00298587 | NZ$0.00298587 | NZ$106 | - |
May-07 2024 | NZ$0.00298587 | NZ$0.00298587 | NZ$0.00303855 | NZ$0.00303855 | NZ$6 | - |
May-06 2024 | NZ$0.00303855 | NZ$0.00261654 | NZ$0.00331852 | NZ$0.00331852 | NZ$6,112 | - |
May-05 2024 | NZ$0.00331852 | NZ$0.00331852 | NZ$0.00345136 | NZ$0.00345136 | NZ$1,049 | - |
May-04 2024 | NZ$0.00345136 | NZ$0.00345136 | NZ$0.00345136 | NZ$0.00345136 | - | - |
May-03 2024 | NZ$0.00345136 | NZ$0.0030487 | NZ$0.00345136 | NZ$0.0030487 | NZ$576 | - |
May-02 2024 | NZ$0.0030487 | NZ$0.0030487 | NZ$0.0030487 | NZ$0.0030487 | - | - |
May-01 2024 | NZ$0.0030487 | NZ$0.00302149 | NZ$0.00327013 | NZ$0.00327013 | NZ$108 | - |
Apr-30 2024 | NZ$0.00327013 | NZ$0.00327013 | NZ$0.00328078 | NZ$0.00328078 | NZ$0 | - |
Apr-29 2024 | NZ$0.00328078 | NZ$0.00242937 | NZ$0.00328505 | NZ$0.00318548 | NZ$7,593 | - |
Apr-28 2024 | NZ$0.00333141 | NZ$0.00333141 | NZ$0.00339982 | NZ$0.00339982 | NZ$848 | - |
Apr-27 2024 | NZ$0.00339982 | NZ$0.00339982 | NZ$0.00383606 | NZ$0.00383606 | NZ$637 | - |
Análisis de precios históricos y de mercado de RBX (RBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 928 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66195 NZD.