Cap Mercado €2.21T
0.97%
Volumen 24h €65.82B
BTC % 50.54%
0%
ETH % 14.77%
0.33%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.00173915 | €0.00173915 | €0.00175256 | €0.00174291 | €201 | - |
May-10 2024 | €0.00174291 | €0.00170669 | €0.00174291 | €0.00170669 | €185 | - |
May-09 2024 | €0.00170669 | €0.00166187 | €0.00170669 | €0.00166187 | €1 | - |
May-08 2024 | €0.00166187 | €0.00166187 | €0.0016654 | €0.0016654 | €59 | - |
May-07 2024 | €0.0016654 | €0.0016654 | €0.00169478 | €0.00169478 | €3 | - |
May-06 2024 | €0.00169478 | €0.0014594 | €0.00185094 | €0.00185094 | €3,409 | - |
May-05 2024 | €0.00185094 | €0.00185094 | €0.00192503 | €0.00192503 | €585 | - |
May-04 2024 | €0.00192503 | €0.00192503 | €0.00192503 | €0.00192503 | - | - |
May-03 2024 | €0.00192503 | €0.00170044 | €0.00192503 | €0.00170044 | €321 | - |
May-02 2024 | €0.00170044 | €0.00170044 | €0.00170044 | €0.00170044 | - | - |
May-01 2024 | €0.00170044 | €0.00168526 | €0.00182394 | €0.00182394 | €60 | - |
Apr-30 2024 | €0.00182394 | €0.00182394 | €0.00182988 | €0.00182988 | €0 | - |
Apr-29 2024 | €0.00182988 | €0.001355 | €0.00183227 | €0.00177673 | €4,235 | - |
Apr-28 2024 | €0.00185813 | €0.00185813 | €0.00189628 | €0.00189628 | €473 | - |
Apr-27 2024 | €0.00189628 | €0.00189628 | €0.0021396 | €0.0021396 | €355 | - |
Análisis de precios históricos y de mercado de RBX (RBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 928 días, desde el día 27-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.