Cap Mercado R$12.52T
2%
Volumen 24h R$553.53B
31.46%
BTC % 51.1%
1.19%
ETH % 14.73%
-0.13%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-12 2024 | R$0.00940912 | R$0.00940912 | R$0.00982923 | R$0.00967858 | R$3,747 | - |
May-11 2024 | R$0.00967858 | R$0.00967858 | R$0.00975322 | R$0.00969952 | R$1,119 | - |
May-10 2024 | R$0.00969952 | R$0.00949797 | R$0.00969952 | R$0.00949797 | R$1,028 | - |
May-09 2024 | R$0.00949797 | R$0.00924852 | R$0.00949797 | R$0.00924852 | R$5 | - |
May-08 2024 | R$0.00924852 | R$0.00924852 | R$0.00926815 | R$0.00926815 | R$329 | - |
May-07 2024 | R$0.00926815 | R$0.00926815 | R$0.00943169 | R$0.00943169 | R$18 | - |
May-06 2024 | R$0.00943169 | R$0.00812177 | R$0.0103 | R$0.0103 | R$18,971 | - |
May-05 2024 | R$0.0103 | R$0.0103 | R$0.010713 | R$0.010713 | R$3,257 | - |
May-04 2024 | R$0.010713 | R$0.010713 | R$0.010713 | R$0.010713 | - | - |
May-03 2024 | R$0.010713 | R$0.00946318 | R$0.010713 | R$0.00946318 | R$1,788 | - |
May-02 2024 | R$0.00946318 | R$0.00946318 | R$0.00946318 | R$0.00946318 | - | - |
May-01 2024 | R$0.00946318 | R$0.00937872 | R$0.01015 | R$0.01015 | R$336 | - |
Apr-30 2024 | R$0.01015 | R$0.01015 | R$0.010183 | R$0.010183 | R$0 | - |
Apr-29 2024 | R$0.010183 | R$0.00754078 | R$0.010196 | R$0.00988776 | R$23,570 | - |
Apr-28 2024 | R$0.01034 | R$0.01034 | R$0.010553 | R$0.010553 | R$2,633 | - |
Análisis de precios históricos y de mercado de RBX (RBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 929 días, desde el día 27-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1587 BRL.