Cap Mercado £1.93T
1.56%
Volumen 24h £107.30B
47.27%
BTC % 50.99%
0.9%
ETH % 14.63%
-0.88%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2024 | £0.00145203 | £0.00145203 | £0.00151686 | £0.00149361 | £578 | - |
May-11 2024 | £0.00149361 | £0.00149361 | £0.00150513 | £0.00149684 | £173 | - |
May-10 2024 | £0.00149684 | £0.00146574 | £0.00149684 | £0.00146574 | £159 | - |
May-09 2024 | £0.00146574 | £0.00142724 | £0.00146574 | £0.00142724 | £1 | - |
May-08 2024 | £0.00142724 | £0.00142724 | £0.00143027 | £0.00143027 | £51 | - |
May-07 2024 | £0.00143027 | £0.00143027 | £0.00145551 | £0.00145551 | £3 | - |
May-06 2024 | £0.00145551 | £0.00125336 | £0.00158962 | £0.00158962 | £2,928 | - |
May-05 2024 | £0.00158962 | £0.00158962 | £0.00165325 | £0.00165325 | £503 | - |
May-04 2024 | £0.00165325 | £0.00165325 | £0.00165325 | £0.00165325 | - | - |
May-03 2024 | £0.00165325 | £0.00146037 | £0.00165325 | £0.00146037 | £276 | - |
May-02 2024 | £0.00146037 | £0.00146037 | £0.00146037 | £0.00146037 | - | - |
May-01 2024 | £0.00146037 | £0.00144734 | £0.00156644 | £0.00156644 | £52 | - |
Apr-30 2024 | £0.00156644 | £0.00156644 | £0.00157154 | £0.00157154 | £0 | - |
Apr-29 2024 | £0.00157154 | £0.0011637 | £0.00157359 | £0.00152589 | £3,637 | - |
Apr-28 2024 | £0.0015958 | £0.0015958 | £0.00162856 | £0.00162856 | £406 | - |
Análisis de precios históricos y de mercado de RBX (RBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 929 días, desde el día 27-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7961 GBP.