Market Cap CN¥18.95T 0.59%
Volume 24h CN¥720.06B -68.02%
BTC % 50.68% 0%
ETH % 16.14% -0.37%
Coins 28.148 +4
Exchanges 885
Last update 17 Seconds ago
Raze Network RAZE

Raze Network (RAZE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-20 2024 CN¥0.00940455 CN¥0.00914129 CN¥0.00956128 CN¥0.00914129 CN¥361,207 CN¥1,116,235
Jul-19 2024 CN¥0.00917689 CN¥0.00891061 CN¥0.00950186 CN¥0.0094709 CN¥349,410 CN¥1,089,214
Jul-18 2024 CN¥0.00983145 CN¥0.00978988 CN¥0.010659 CN¥0.010659 CN¥310,336 CN¥1,166,904
Jul-17 2024 CN¥0.01067 CN¥0.010033 CN¥0.010934 CN¥0.010125 CN¥292,531 CN¥1,266,501
Jul-16 2024 CN¥0.010066 CN¥0.00947553 CN¥0.010125 CN¥0.00949533 CN¥270,196 CN¥1,194,842
Jul-15 2024 CN¥0.00954975 CN¥0.00948456 CN¥0.010023 CN¥0.010023 CN¥354,551 CN¥1,133,469
Jul-14 2024 CN¥0.00990703 CN¥0.00913115 CN¥0.010099 CN¥0.00925833 CN¥60,693 CN¥1,175,875
Jul-13 2024 CN¥0.00927363 CN¥0.00870673 CN¥0.010006 CN¥0.0087149 CN¥295,248 CN¥1,100,696
Jul-12 2024 CN¥0.00877973 CN¥0.00849348 CN¥0.00888842 CN¥0.00849348 CN¥283,065 CN¥1,042,074
Jul-11 2024 CN¥0.00864965 CN¥0.00839254 CN¥0.00865424 CN¥0.00855432 CN¥328,407 CN¥1,026,635
Jul-10 2024 CN¥0.00856868 CN¥0.00798909 CN¥0.00856868 CN¥0.00817644 CN¥238,248 CN¥1,017,025
Jul-09 2024 CN¥0.00818831 CN¥0.00815725 CN¥0.00877158 CN¥0.00877158 CN¥395,568 CN¥971,878
Jul-08 2024 CN¥0.00880808 CN¥0.00866909 CN¥0.00916132 CN¥0.00874567 CN¥107,622 CN¥1,045,440
Jul-07 2024 CN¥0.00875681 CN¥0.00875105 CN¥0.00881706 CN¥0.00878698 CN¥222,205 CN¥1,039,354
Jul-06 2024 CN¥0.00877372 CN¥0.00877372 CN¥0.00909958 CN¥0.00906733 CN¥402,389 CN¥1,041,361

Historical and market price analysis of Raze Network (RAZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1191 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.