Market Cap CL$2,371.97T 3.41%
Volume 24h CL$99.89T 34.04%
BTC % 50.06% 0.36%
ETH % 16.81% -0.17%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Raze Network RAZE

Raze Network (RAZE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-30 2024 CL$1.2866 CL$1.2341 CL$1.2979 CL$1.2379 CL$50,100,932 CL$152,708,343
Jun-29 2024 CL$1.2386 CL$1.2288 CL$1.3410 CL$1.3389 CL$33,469,163 CL$147,013,033
Jun-28 2024 CL$1.3437 CL$1.3400 CL$1.4682 CL$1.4427 CL$48,809,791 CL$159,488,554
Jun-27 2024 CL$1.4190 CL$1.4014 CL$1.4437 CL$1.4300 CL$49,824,898 CL$168,432,793
Jun-26 2024 CL$1.4331 CL$1.4249 CL$1.4781 CL$1.4543 CL$39,823,866 CL$170,097,266
Jun-25 2024 CL$1.4283 CL$1.3105 CL$1.4572 CL$1.3981 CL$18,350,577 CL$169,534,230
Jun-24 2024 CL$1.3975 CL$1.3758 CL$1.5102 CL$1.5102 CL$2,504,998 CL$165,878,220
Jun-23 2024 CL$1.3148 CL$1.2053 CL$1.3495 CL$1.2282 CL$16,073,171 CL$156,057,033
Jun-22 2024 CL$1.2343 CL$1.2343 CL$1.3347 CL$1.3337 CL$17,193,086 CL$146,505,720
Jun-21 2024 CL$1.3334 CL$1.3291 CL$1.4423 CL$1.4252 CL$2,758,757 CL$158,266,764
Jun-20 2024 CL$1.4303 CL$1.3489 CL$1.4559 CL$1.3496 CL$25,515,822 CL$169,765,803
Jun-19 2024 CL$1.3545 CL$1.3035 CL$1.4730 CL$1.3139 CL$17,869,515 CL$160,767,076
Jun-18 2024 CL$1.2499 CL$1.2280 CL$1.3990 CL$1.3990 CL$8,492,041 CL$148,360,826
Jun-17 2024 CL$1.4017 CL$1.3564 CL$1.5551 CL$1.5383 CL$5,165,675 CL$166,371,839
Jun-16 2024 CL$1.5478 CL$1.4817 CL$1.6028 CL$1.4817 CL$3,491,961 CL$183,713,842

Historical and market price analysis of Raze Network (RAZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1171 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 952.80771 CLP.