Market Cap zł10.33T 2.54%
Volume 24h zł464.29B -23.61%
BTC % 50.73% 0.15%
ETH % 16.19% -0.37%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Ravencoin RVN

Ravencoin (RVN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-19 2024 zł0.080801 zł0.077081 zł0.080808 zł0.078157 zł42,847,929 zł1,137,408,108
Jul-18 2024 zł0.078099 zł0.076882 zł0.081051 zł0.077359 zł61,521,685 zł1,099,096,692
Jul-17 2024 zł0.077353 zł0.076793 zł0.080644 zł0.076793 zł57,986,658 zł1,088,323,052
Jul-16 2024 zł0.076759 zł0.073357 zł0.078452 zł0.077099 zł65,433,408 zł1,079,679,980
Jul-15 2024 zł0.077131 zł0.072646 zł0.077131 zł0.072714 zł50,078,250 zł1,084,643,550
Jul-14 2024 zł0.072612 zł0.070101 zł0.072903 zł0.070664 zł32,376,893 zł1,020,831,408
Jul-13 2024 zł0.070565 zł0.068849 zł0.071061 zł0.069433 zł29,648,864 zł991,800,146
Jul-12 2024 zł0.069442 zł0.06727 zł0.070058 zł0.068139 zł45,688,642 zł975,762,234
Jul-11 2024 zł0.068149 zł0.068051 zł0.071203 zł0.069309 zł39,094,966 zł957,351,075
Jul-10 2024 zł0.06934 zł0.067918 zł0.070368 zł0.068695 zł34,428,588 zł973,845,146
Jul-09 2024 zł0.068673 zł0.066989 zł0.069436 zł0.067374 zł41,285,053 zł964,234,792
Jul-08 2024 zł0.067423 zł0.062461 zł0.069437 zł0.065417 zł43,532,571 zł946,428,848
Jul-07 2024 zł0.065441 zł0.065209 zł0.070293 zł0.070293 zł33,048,331 zł918,381,291
Jul-06 2024 zł0.070336 zł0.064799 zł0.070618 zł0.065582 zł36,518,104 zł986,820,761
Jul-05 2024 zł0.065582 zł0.058389 zł0.066229 zł0.066138 zł97,529,247 zł919,890,508

Historical and market price analysis of Ravencoin (RVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2323 days, from day 03-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93896 PLN.