Market Cap R44.43T -1.38%
Volume 24h R2.33T -0.87%
BTC % 50.41% -0.79%
ETH % 14.96% 0%
Coins 27.044 +17
Exchanges 885
Last update 5 Seconds ago
rats(Ordinals) rats

rats(Ordinals) (rats) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.00206841 R0.00204544 R0.00220895 R0.00220895 R486,496,287 -
May-07 2024 R0.00220578 R0.00220578 R0.00238314 R0.00230164 R419,430,499 -
May-06 2024 R0.00232594 R0.00232594 R0.00258852 R0.00241099 R425,017,689 -
May-05 2024 R0.00239956 R0.00236804 R0.0024896 R0.00241478 R411,932,834 -
May-04 2024 R0.00242733 R0.00241094 R0.00252447 R0.00244297 R381,073,958 -
May-03 2024 R0.0024438 R0.00214811 R0.0024438 R0.00217121 R460,706,868 -
May-02 2024 R0.00218491 R0.00206681 R0.00222161 R0.00211826 R396,626,493 -
May-01 2024 R0.00213945 R0.00199022 R0.00219261 R0.00214887 R446,299,272 -
Apr-30 2024 R0.00215198 R0.00212779 R0.0025209 R0.00249159 R663,491,141 -
Apr-29 2024 R0.00251362 R0.00241694 R0.00257947 R0.00256472 R446,838,080 -
Apr-28 2024 R0.00254335 R0.00254335 R0.00272951 R0.00260862 R370,526,288 -
Apr-27 2024 R0.00259802 R0.00256622 R0.00271395 R0.00271395 R432,138,344 -
Apr-26 2024 R0.00271506 R0.00271506 R0.00284805 R0.00284805 R380,846,591 -
Apr-25 2024 R0.00284489 R0.00281086 R0.00297031 R0.00288459 R467,274,442 -
Apr-24 2024 R0.002861 R0.002861 R0.00316569 R0.00312681 R589,818,063 -

Historical and market price analysis of rats(Ordinals) (rats), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 171 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55817 ZAR.