Market Cap AU$3.68T 0.78%
Volume 24h AU$194.38B 1.15%
BTC % 50.6% -0.19%
ETH % 14.9% -0.53%
Coins 27.049 +20
Exchanges 885
Last update 2 Minutes ago
rats(Ordinals) rats

rats(Ordinals) (rats) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.00016876 AU$0.00016688 AU$0.00018023 AU$0.00018023 AU$39,693,728 -
May-07 2024 AU$0.00017997 AU$0.00017997 AU$0.00019444 AU$0.00018779 AU$34,221,762 -
May-06 2024 AU$0.00018977 AU$0.00018977 AU$0.0002112 AU$0.00019671 AU$34,677,626 -
May-05 2024 AU$0.00019578 AU$0.00019321 AU$0.00020312 AU$0.00019702 AU$33,610,020 -
May-04 2024 AU$0.00019804 AU$0.00019671 AU$0.00020597 AU$0.00019932 AU$31,092,213 -
May-03 2024 AU$0.00019939 AU$0.00017526 AU$0.00019939 AU$0.00017715 AU$37,589,543 -
May-02 2024 AU$0.00017826 AU$0.00016863 AU$0.00018126 AU$0.00017283 AU$32,361,160 -
May-01 2024 AU$0.00017456 AU$0.00016238 AU$0.00017889 AU$0.00017532 AU$36,414,012 -
Apr-30 2024 AU$0.00017558 AU$0.0001736 AU$0.00020568 AU$0.00020329 AU$54,134,918 -
Apr-29 2024 AU$0.00020508 AU$0.0001972 AU$0.00021046 AU$0.00020925 AU$36,457,974 -
Apr-28 2024 AU$0.00020751 AU$0.00020751 AU$0.0002227 AU$0.00021284 AU$30,231,617 -
Apr-27 2024 AU$0.00021197 AU$0.00020938 AU$0.00022143 AU$0.00022143 AU$35,258,608 -
Apr-26 2024 AU$0.00022152 AU$0.00022152 AU$0.00023237 AU$0.00023237 AU$31,073,661 -
Apr-25 2024 AU$0.00023211 AU$0.00022934 AU$0.00024235 AU$0.00023535 AU$38,125,398 -
Apr-24 2024 AU$0.00023343 AU$0.00023343 AU$0.00025829 AU$0.00025512 AU$48,123,857 -

Historical and market price analysis of rats(Ordinals) (rats), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 171 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51418 AUD.