Market Cap Tk261.21T -1.37%
Volume 24h Tk13.74T -3.04%
BTC % 50.48% -0.61%
ETH % 14.97% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 16 Seconds ago
rats(Ordinals) rats

rats(Ordinals) (rats) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.012239 Tk0.012103 Tk0.01307 Tk0.01307 Tk2,878,673,714 -
May-07 2024 Tk0.013051 Tk0.013051 Tk0.014101 Tk0.013619 Tk2,481,835,084 -
May-06 2024 Tk0.013762 Tk0.013762 Tk0.015316 Tk0.014266 Tk2,514,895,352 -
May-05 2024 Tk0.014198 Tk0.014012 Tk0.014731 Tk0.014288 Tk2,437,470,241 -
May-04 2024 Tk0.014362 Tk0.014265 Tk0.014937 Tk0.014455 Tk2,254,873,505 -
May-03 2024 Tk0.01446 Tk0.01271 Tk0.01446 Tk0.012847 Tk2,726,073,740 -
May-02 2024 Tk0.012928 Tk0.012229 Tk0.013145 Tk0.012534 Tk2,346,900,255 -
May-01 2024 Tk0.012659 Tk0.011776 Tk0.012974 Tk0.012715 Tk2,640,821,767 -
Apr-30 2024 Tk0.012733 Tk0.01259 Tk0.014916 Tk0.014743 Tk3,925,979,622 -
Apr-29 2024 Tk0.014873 Tk0.014301 Tk0.015263 Tk0.015175 Tk2,644,009,976 -
Apr-28 2024 Tk0.015049 Tk0.015049 Tk0.01615 Tk0.015435 Tk2,192,461,310 -
Apr-27 2024 Tk0.015372 Tk0.015184 Tk0.016058 Tk0.016058 Tk2,557,029,367 -
Apr-26 2024 Tk0.016065 Tk0.016065 Tk0.016852 Tk0.016852 Tk2,253,528,137 -
Apr-25 2024 Tk0.016833 Tk0.016632 Tk0.017575 Tk0.017068 Tk2,764,935,087 -
Apr-24 2024 Tk0.016929 Tk0.016929 Tk0.018731 Tk0.018501 Tk3,490,044,635 -

Historical and market price analysis of rats(Ordinals) (rats), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 171 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.