Market Cap RM11.36T -0.74%
Volume 24h RM596.31B -0.22%
BTC % 50.44% -0.75%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 2 Minutes ago
rats(Ordinals) rats

rats(Ordinals) (rats) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.00052839 RM0.00052252 RM0.00056429 RM0.00056429 RM124,278,504 -
May-07 2024 RM0.00056348 RM0.00056348 RM0.00060879 RM0.00058796 RM107,146,131 -
May-06 2024 RM0.00059417 RM0.00059417 RM0.00066125 RM0.0006159 RM108,573,413 -
May-05 2024 RM0.00061298 RM0.00060493 RM0.00063598 RM0.00061687 RM105,230,806 -
May-04 2024 RM0.00062007 RM0.00061588 RM0.00064489 RM0.00062407 RM97,347,714 -
May-03 2024 RM0.00062428 RM0.00054874 RM0.00062428 RM0.00055465 RM117,690,436 -
May-02 2024 RM0.00055814 RM0.00052798 RM0.00056752 RM0.00054112 RM101,320,705 -
May-01 2024 RM0.00054653 RM0.00050841 RM0.00056011 RM0.00054894 RM114,009,926 -
Apr-30 2024 RM0.00054973 RM0.00054355 RM0.00064398 RM0.00063649 RM169,492,940 -
Apr-29 2024 RM0.00064212 RM0.00061742 RM0.00065894 RM0.00065517 RM114,147,568 -
Apr-28 2024 RM0.00064971 RM0.00064971 RM0.00069727 RM0.00066638 RM94,653,246 -
Apr-27 2024 RM0.00066368 RM0.00065555 RM0.00069329 RM0.00069329 RM110,392,429 -
Apr-26 2024 RM0.00069357 RM0.00069357 RM0.00072755 RM0.00072755 RM97,289,631 -
Apr-25 2024 RM0.00072674 RM0.00071805 RM0.00075878 RM0.00073688 RM119,368,164 -
Apr-24 2024 RM0.00073086 RM0.00073086 RM0.00080869 RM0.00079876 RM150,672,694 -

Historical and market price analysis of rats(Ordinals) (rats), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 171 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.