Market Cap CL$2,251.47T -0.74%
Volume 24h CL$121.62T -1.06%
BTC % 50.52% -0.43%
ETH % 14.97% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 45 Seconds ago
rats(Ordinals) rats

rats(Ordinals) (rats) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$0.111266 CL$0.111266 CL$0.120213 CL$0.116101 CL$21,157,337,871 -
May-06 2024 CL$0.117327 CL$0.117327 CL$0.130573 CL$0.121617 CL$21,439,172,578 -
May-05 2024 CL$0.121041 CL$0.119451 CL$0.125583 CL$0.121809 CL$20,779,133,059 -
May-04 2024 CL$0.122442 CL$0.121615 CL$0.127342 CL$0.123231 CL$19,222,518,417 -
May-03 2024 CL$0.123272 CL$0.108357 CL$0.123272 CL$0.109522 CL$23,239,442,282 -
May-02 2024 CL$0.110213 CL$0.104256 CL$0.112064 CL$0.106851 CL$20,007,035,103 -
May-01 2024 CL$0.10792 CL$0.100392 CL$0.110601 CL$0.108395 CL$22,512,679,728 -
Apr-30 2024 CL$0.108552 CL$0.107332 CL$0.127161 CL$0.125683 CL$33,468,491,876 -
Apr-29 2024 CL$0.126794 CL$0.121918 CL$0.130116 CL$0.129372 CL$22,539,858,820 -
Apr-28 2024 CL$0.128294 CL$0.128294 CL$0.137685 CL$0.131586 CL$18,690,462,149 -
Apr-27 2024 CL$0.131052 CL$0.129447 CL$0.1369 CL$0.1369 CL$21,798,359,859 -
Apr-26 2024 CL$0.136955 CL$0.136955 CL$0.143664 CL$0.143664 CL$19,211,049,320 -
Apr-25 2024 CL$0.143505 CL$0.141788 CL$0.149831 CL$0.145507 CL$23,570,730,467 -
Apr-24 2024 CL$0.144317 CL$0.144317 CL$0.159687 CL$0.157725 CL$29,752,199,899 -
Apr-23 2024 CL$0.156593 CL$0.151308 CL$0.160879 CL$0.160696 CL$36,541,551,847 -

Historical and market price analysis of rats(Ordinals) (rats), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 170 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.