Market Cap HK$18.71T -1.38%
Volume 24h HK$983.19B -0.87%
BTC % 50.41% -0.79%
ETH % 14.96% 0%
Coins 27.044 +17
Exchanges 885
Last update 2 Minutes ago
rats(Ordinals) rats

rats(Ordinals) (rats) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.0008712 HK$0.00086152 HK$0.00093039 HK$0.00093039 HK$204,908,272 -
May-07 2024 HK$0.00092905 HK$0.00092905 HK$0.00100376 HK$0.00096943 HK$176,660,709 -
May-06 2024 HK$0.00097967 HK$0.00097967 HK$0.00109026 HK$0.00101549 HK$179,013,988 -
May-05 2024 HK$0.00101067 HK$0.0009974 HK$0.0010486 HK$0.00101708 HK$173,502,753 -
May-04 2024 HK$0.00102237 HK$0.00101546 HK$0.00106328 HK$0.00102896 HK$160,505,246 -
May-03 2024 HK$0.0010293 HK$0.00090476 HK$0.0010293 HK$0.00091449 HK$194,045,979 -
May-02 2024 HK$0.00092026 HK$0.00087052 HK$0.00093572 HK$0.00089219 HK$167,055,847 -
May-01 2024 HK$0.00090112 HK$0.00083826 HK$0.0009235 HK$0.00090508 HK$187,977,617 -
Apr-30 2024 HK$0.00090639 HK$0.0008962 HK$0.00106178 HK$0.00104943 HK$279,457,063 -
Apr-29 2024 HK$0.00105871 HK$0.00101799 HK$0.00108645 HK$0.00108023 HK$188,204,559 -
Apr-28 2024 HK$0.00107123 HK$0.00107123 HK$0.00114965 HK$0.00109873 HK$156,062,654 -
Apr-27 2024 HK$0.00109426 HK$0.00108087 HK$0.00114309 HK$0.00114309 HK$182,013,150 -
Apr-26 2024 HK$0.00114356 HK$0.00114356 HK$0.00119957 HK$0.00119957 HK$160,409,481 -
Apr-25 2024 HK$0.00119824 HK$0.00118391 HK$0.00125107 HK$0.00121496 HK$196,812,188 -
Apr-24 2024 HK$0.00120503 HK$0.00120503 HK$0.00133336 HK$0.00131698 HK$248,426,563 -

Historical and market price analysis of rats(Ordinals) (rats), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 171 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81655 HKD.