Market Cap NZ$3.97T -1.26%
Volume 24h NZ$209.19B -2.93%
BTC % 50.48% -0.65%
ETH % 14.98% 0.33%
Coins 27.045 +18
Exchanges 885
Last update 41 Seconds ago
rats(Ordinals) rats

rats(Ordinals) (rats) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.00018581 NZ$0.00018374 NZ$0.00019843 NZ$0.00019843 NZ$43,703,261 -
May-07 2024 NZ$0.00019815 NZ$0.00019815 NZ$0.00021408 NZ$0.00020676 NZ$37,678,562 -
May-06 2024 NZ$0.00020894 NZ$0.00020894 NZ$0.00023253 NZ$0.00021658 NZ$38,180,475 -
May-05 2024 NZ$0.00021555 NZ$0.00021272 NZ$0.00022364 NZ$0.00021692 NZ$37,005,027 -
May-04 2024 NZ$0.00021805 NZ$0.00021658 NZ$0.00022678 NZ$0.00021945 NZ$34,232,892 -
May-03 2024 NZ$0.00021953 NZ$0.00019297 NZ$0.00021953 NZ$0.00019504 NZ$41,386,529 -
May-02 2024 NZ$0.00019627 NZ$0.00018566 NZ$0.00019957 NZ$0.00019028 NZ$35,630,018 -
May-01 2024 NZ$0.00019219 NZ$0.00017878 NZ$0.00019696 NZ$0.00019303 NZ$40,092,256 -
Apr-30 2024 NZ$0.00019331 NZ$0.00019114 NZ$0.00022645 NZ$0.00022382 NZ$59,603,182 -
Apr-29 2024 NZ$0.0002258 NZ$0.00021712 NZ$0.00023172 NZ$0.00023039 NZ$40,140,659 -
Apr-28 2024 NZ$0.00022847 NZ$0.00022847 NZ$0.00024519 NZ$0.00023433 NZ$33,285,367 -
Apr-27 2024 NZ$0.00023338 NZ$0.00023053 NZ$0.0002438 NZ$0.0002438 NZ$38,820,142 -
Apr-26 2024 NZ$0.0002439 NZ$0.0002439 NZ$0.00025584 NZ$0.00025584 NZ$34,212,467 -
Apr-25 2024 NZ$0.00025556 NZ$0.0002525 NZ$0.00026683 NZ$0.00025913 NZ$41,976,512 -
Apr-24 2024 NZ$0.00025701 NZ$0.00025701 NZ$0.00028438 NZ$0.00028089 NZ$52,984,933 -

Historical and market price analysis of rats(Ordinals) (rats), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 171 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66713 NZD.