Market Cap zł9.50T -1.42%
Volume 24h zł506.63B -2.45%
BTC % 50.44% -0.73%
ETH % 14.97% 0.33%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
rats(Ordinals) rats

rats(Ordinals) (rats) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.00044584 zł0.00044089 zł0.00047614 zł0.00047614 zł104,864,182 -
May-07 2024 zł0.00047545 zł0.00047545 zł0.00051368 zł0.00049611 zł90,408,164 -
May-06 2024 zł0.00050135 zł0.00050135 zł0.00055795 zł0.00051968 zł91,612,482 -
May-05 2024 zł0.00051722 zł0.00051043 zł0.00053663 zł0.0005205 zł88,792,044 -
May-04 2024 zł0.00052321 zł0.00051967 zł0.00054415 zł0.00052658 zł82,140,419 -
May-03 2024 zł0.00052676 zł0.00046302 zł0.00052676 zł0.000468 zł99,305,277 -
May-02 2024 zł0.00047095 zł0.0004455 zł0.00047886 zł0.00045659 zł85,492,765 -
May-01 2024 zł0.00046115 zł0.00042899 zł0.00047261 zł0.00046318 zł96,199,723 -
Apr-30 2024 zł0.00046385 zł0.00045864 zł0.00054338 zł0.00053706 zł143,015,389 -
Apr-29 2024 zł0.00054181 zł0.00052097 zł0.000556 zł0.00055282 zł96,315,863 -
Apr-28 2024 zł0.00054821 zł0.00054821 zł0.00058834 zł0.00056228 zł79,866,871 -
Apr-27 2024 zł0.00056 zł0.00055314 zł0.00058499 zł0.00058499 zł93,147,338 -
Apr-26 2024 zł0.00058523 zł0.00058523 zł0.00061389 zł0.00061389 zł82,091,410 -
Apr-25 2024 zł0.00061321 zł0.00060588 zł0.00064024 zł0.00062177 zł100,720,917 -
Apr-24 2024 zł0.00061668 zł0.00061668 zł0.00068236 zł0.00067398 zł127,135,171 -

Historical and market price analysis of rats(Ordinals) (rats), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 171 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00021 PLN.