Market Cap CA$3.31T -0.85%
Volume 24h CA$176.94B -1.37%
BTC % 50.42% -0.75%
ETH % 14.97% 0.13%
Coins 27.044 +18
Exchanges 885
Last update 3 Minutes ago
rats(Ordinals) rats

rats(Ordinals) (rats) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.00015299 CA$0.00015129 CA$0.00016339 CA$0.00016339 CA$35,985,663 -
May-07 2024 CA$0.00016315 CA$0.00016315 CA$0.00017627 CA$0.00017025 CA$31,024,871 -
May-06 2024 CA$0.00017204 CA$0.00017204 CA$0.00019147 CA$0.00017833 CA$31,438,150 -
May-05 2024 CA$0.00017749 CA$0.00017516 CA$0.00018415 CA$0.00017861 CA$30,470,276 -
May-04 2024 CA$0.00017954 CA$0.00017833 CA$0.00018673 CA$0.0001807 CA$28,187,674 -
May-03 2024 CA$0.00018076 CA$0.00015889 CA$0.00018076 CA$0.0001606 CA$34,078,044 -
May-02 2024 CA$0.00016161 CA$0.00015288 CA$0.00016433 CA$0.00015668 CA$29,338,080 -
May-01 2024 CA$0.00015825 CA$0.00014721 CA$0.00016218 CA$0.00015895 CA$33,012,328 -
Apr-30 2024 CA$0.00015918 CA$0.00015739 CA$0.00018646 CA$0.0001843 CA$49,077,802 -
Apr-29 2024 CA$0.00018593 CA$0.00017877 CA$0.0001908 CA$0.0001897 CA$33,052,183 -
Apr-28 2024 CA$0.00018812 CA$0.00018812 CA$0.00020189 CA$0.00019295 CA$27,407,473 -
Apr-27 2024 CA$0.00019217 CA$0.00018982 CA$0.00020074 CA$0.00020074 CA$31,964,858 -
Apr-26 2024 CA$0.00020083 CA$0.00020083 CA$0.00021066 CA$0.00021066 CA$28,170,856 -
Apr-25 2024 CA$0.00021043 CA$0.00020791 CA$0.00021971 CA$0.00021337 CA$34,563,841 -
Apr-24 2024 CA$0.00021162 CA$0.00021162 CA$0.00023416 CA$0.00023128 CA$43,628,275 -

Historical and market price analysis of rats(Ordinals) (rats), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 171 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37273 CAD.