Market Cap Bs.88.18T 0.25%
Volume 24h Bs.4.58T 0.01%
BTC % 50.53% -0.65%
ETH % 14.93% 0.13%
Coins 27.049 +21
Exchanges 885
Last update 2 Minutes ago
rats(Ordinals) rats

rats(Ordinals) (rats) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.00407227 Bs.0.00402704 Bs.0.00434897 Bs.0.00434897 Bs.957,807,988 -
May-07 2024 Bs.0.00434271 Bs.0.00434271 Bs.0.00469191 Bs.0.00453144 Bs.825,769,679 -
May-06 2024 Bs.0.00457929 Bs.0.00457929 Bs.0.00509625 Bs.0.00474673 Bs.836,769,671 -
May-05 2024 Bs.0.00472423 Bs.0.00466218 Bs.0.0049015 Bs.0.0047542 Bs.811,008,367 -
May-04 2024 Bs.0.00477891 Bs.0.00474663 Bs.0.00497016 Bs.0.0048097 Bs.750,253,787 -
May-03 2024 Bs.0.00481132 Bs.0.00422917 Bs.0.00481132 Bs.0.00427466 Bs.907,034,094 -
May-02 2024 Bs.0.00430163 Bs.0.00406912 Bs.0.00437388 Bs.0.0041704 Bs.780,873,428 -
May-01 2024 Bs.0.00421213 Bs.0.00391833 Bs.0.00431678 Bs.0.00423067 Bs.878,668,594 -
Apr-30 2024 Bs.0.0042368 Bs.0.00418917 Bs.0.00496312 Bs.0.00490542 Bs.1,306,273,311 -
Apr-29 2024 Bs.0.00494878 Bs.0.00475845 Bs.0.00507843 Bs.0.00504939 Bs.879,729,392 -
Apr-28 2024 Bs.0.00500732 Bs.0.00500732 Bs.0.00537384 Bs.0.00513583 Bs.729,487,662 -
Apr-27 2024 Bs.0.00511496 Bs.0.00505234 Bs.0.0053432 Bs.0.0053432 Bs.850,788,730 -
Apr-26 2024 Bs.0.00534538 Bs.0.00534538 Bs.0.00560722 Bs.0.00560722 Bs.749,806,149 -
Apr-25 2024 Bs.0.00560099 Bs.0.00553399 Bs.0.00584791 Bs.0.00567916 Bs.919,964,253 -
Apr-24 2024 Bs.0.00563271 Bs.0.00563271 Bs.0.00623258 Bs.0.00615603 Bs.1,161,226,649 -

Historical and market price analysis of rats(Ordinals) (rats), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 171 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.