Market Cap CHF2.16T -1.42%
Volume 24h CHF115.17B -2.45%
BTC % 50.44% -0.73%
ETH % 14.97% 0.33%
Coins 27.045 +17
Exchanges 885
Last update 13 Seconds ago
rats(Ordinals) rats

rats(Ordinals) (rats) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.00010135 CHF0.00010022 CHF0.00010823 CHF0.00010823 CHF23,837,785 -
May-07 2024 CHF0.00010808 CHF0.00010808 CHF0.00011677 CHF0.00011277 CHF20,551,635 -
May-06 2024 CHF0.00011396 CHF0.00011396 CHF0.00012683 CHF0.00011813 CHF20,825,401 -
May-05 2024 CHF0.00011757 CHF0.00011603 CHF0.00012198 CHF0.00011832 CHF20,184,258 -
May-04 2024 CHF0.00011893 CHF0.00011813 CHF0.00012369 CHF0.0001197 CHF18,672,207 -
May-03 2024 CHF0.00011974 CHF0.00010525 CHF0.00011974 CHF0.00010638 CHF22,574,132 -
May-02 2024 CHF0.00010705 CHF0.00010127 CHF0.00010885 CHF0.00010379 CHF19,434,264 -
May-01 2024 CHF0.00010483 CHF0.00009751 CHF0.00010743 CHF0.00010529 CHF21,868,175 -
Apr-30 2024 CHF0.00010544 CHF0.00010425 CHF0.00012352 CHF0.00012208 CHF32,510,339 -
Apr-29 2024 CHF0.00012316 CHF0.00011842 CHF0.00012639 CHF0.00012566 CHF21,894,576 -
Apr-28 2024 CHF0.00012462 CHF0.00012462 CHF0.00013374 CHF0.00012781 CHF18,155,382 -
Apr-27 2024 CHF0.0001273 CHF0.00012574 CHF0.00013298 CHF0.00013298 CHF21,174,305 -
Apr-26 2024 CHF0.00013303 CHF0.00013303 CHF0.00013955 CHF0.00013955 CHF18,661,066 -
Apr-25 2024 CHF0.00013939 CHF0.00013772 CHF0.00014554 CHF0.00014134 CHF22,895,936 -
Apr-24 2024 CHF0.00014018 CHF0.00014018 CHF0.00015511 CHF0.00015321 CHF28,900,439 -

Historical and market price analysis of rats(Ordinals) (rats), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 171 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90933 CHF.