Market Cap MX$40.96T 0.78%
Volume 24h MX$2.16T 1.15%
BTC % 50.6% -0.19%
ETH % 14.9% -0.53%
Coins 27.049 +20
Exchanges 885
Last update 3 Minutes ago
rats(Ordinals) rats

rats(Ordinals) (rats) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.00187941 MX$0.00185853 MX$0.00200711 MX$0.00200711 MX$442,041,975 -
May-07 2024 MX$0.00200422 MX$0.00200422 MX$0.00216538 MX$0.00209132 MX$381,104,422 -
May-06 2024 MX$0.00211341 MX$0.00211341 MX$0.00235199 MX$0.00219068 MX$386,181,075 -
May-05 2024 MX$0.0021803 MX$0.00215166 MX$0.00226211 MX$0.00219413 MX$374,291,867 -
May-04 2024 MX$0.00220553 MX$0.00219063 MX$0.00229379 MX$0.00221974 MX$346,252,767 -
May-03 2024 MX$0.00222049 MX$0.00195182 MX$0.00222049 MX$0.00197281 MX$418,609,103 -
May-02 2024 MX$0.00198526 MX$0.00187795 MX$0.00201861 MX$0.0019247 MX$360,384,165 -
May-01 2024 MX$0.00194396 MX$0.00180836 MX$0.00199225 MX$0.00195251 MX$405,518,022 -
Apr-30 2024 MX$0.00195534 MX$0.00193336 MX$0.00229055 MX$0.00226392 MX$602,863,665 -
Apr-29 2024 MX$0.00228393 MX$0.00219609 MX$0.00234377 MX$0.00233036 MX$406,007,595 -
Apr-28 2024 MX$0.00231095 MX$0.00231095 MX$0.0024801 MX$0.00237025 MX$336,668,905 -
Apr-27 2024 MX$0.00236062 MX$0.00233172 MX$0.00246596 MX$0.00246596 MX$392,651,069 -
Apr-26 2024 MX$0.00246696 MX$0.00246696 MX$0.00258781 MX$0.00258781 MX$346,046,175 -
Apr-25 2024 MX$0.00258493 MX$0.00255401 MX$0.00269889 MX$0.00262101 MX$424,576,554 -
Apr-24 2024 MX$0.00259957 MX$0.00259957 MX$0.00287642 MX$0.00284109 MX$535,922,573 -

Historical and market price analysis of rats(Ordinals) (rats), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 171 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86239 MXN.