Market Cap Rp38,928.33T 0.47%
Volume 24h Rp2,105.33T 1.33%
BTC % 50.55% -0.39%
ETH % 14.92% -0.13%
Coins 27.051 +12
Exchanges 885
Last update 14 Seconds ago
rats(Ordinals) rats

rats(Ordinals) (rats) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp1.7857 Rp1.7659 Rp1.9070 Rp1.9070 Rp420,012,739,869 -
May-07 2024 Rp1.9043 Rp1.9043 Rp2.0574 Rp1.9871 Rp362,112,019,949 -
May-06 2024 Rp2.0080 Rp2.0080 Rp2.2347 Rp2.0815 Rp366,935,676,668 -
May-05 2024 Rp2.0716 Rp2.0444 Rp2.1493 Rp2.0847 Rp355,638,969,835 -
May-04 2024 Rp2.0956 Rp2.0814 Rp2.1794 Rp2.1091 Rp328,997,202,533 -
May-03 2024 Rp2.1098 Rp1.8545 Rp2.1098 Rp1.8745 Rp397,747,648,529 -
May-02 2024 Rp1.8863 Rp1.7843 Rp1.9180 Rp1.8287 Rp342,424,360,698 -
May-01 2024 Rp1.8470 Rp1.7182 Rp1.8929 Rp1.8552 Rp385,308,963,756 -
Apr-30 2024 Rp1.8578 Rp1.8370 Rp2.1764 Rp2.1510 Rp572,819,854,354 -
Apr-29 2024 Rp2.1701 Rp2.0866 Rp2.2269 Rp2.2142 Rp385,774,139,289 -
Apr-28 2024 Rp2.1957 Rp2.1957 Rp2.3565 Rp2.2521 Rp319,890,954,329 -
Apr-27 2024 Rp2.2429 Rp2.2155 Rp2.3430 Rp2.3430 Rp373,083,237,995 -
Apr-26 2024 Rp2.3440 Rp2.3440 Rp2.4588 Rp2.4588 Rp328,800,906,666 -
Apr-25 2024 Rp2.4561 Rp2.4267 Rp2.5643 Rp2.4903 Rp403,417,711,296 -
Apr-24 2024 Rp2.4700 Rp2.4700 Rp2.7330 Rp2.6995 Rp509,214,782,561 -

Historical and market price analysis of rats(Ordinals) (rats), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 171 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16022.05 IDR.