Market Cap AR$2,144.17T 0.47%
Volume 24h AR$115.96T 1.33%
BTC % 50.55% -0.39%
ETH % 14.92% -0.13%
Coins 27.051 +12
Exchanges 885
Last update 3 Seconds ago
rats(Ordinals) rats

rats(Ordinals) (rats) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$0.098358 AR$0.097266 AR$0.105042 AR$0.105042 AR$23,134,233,187 -
May-07 2024 AR$0.104891 AR$0.104891 AR$0.113325 AR$0.109449 AR$19,945,070,980 -
May-06 2024 AR$0.110605 AR$0.110605 AR$0.123091 AR$0.114649 AR$20,210,757,205 -
May-05 2024 AR$0.114105 AR$0.112607 AR$0.118387 AR$0.114829 AR$19,588,536,436 -
May-04 2024 AR$0.115426 AR$0.114646 AR$0.120045 AR$0.11617 AR$18,121,112,240 -
May-03 2024 AR$0.116209 AR$0.102148 AR$0.116209 AR$0.103247 AR$21,907,875,588 -
May-02 2024 AR$0.103898 AR$0.098282 AR$0.105643 AR$0.100729 AR$18,860,677,921 -
May-01 2024 AR$0.101737 AR$0.09464 AR$0.104264 AR$0.102184 AR$21,222,754,860 -
Apr-30 2024 AR$0.102332 AR$0.101182 AR$0.119875 AR$0.118482 AR$31,550,824,122 -
Apr-29 2024 AR$0.119529 AR$0.114932 AR$0.122661 AR$0.121959 AR$21,248,376,653 -
Apr-28 2024 AR$0.120943 AR$0.120943 AR$0.129796 AR$0.124047 AR$17,619,541,574 -
Apr-27 2024 AR$0.123543 AR$0.12203 AR$0.129056 AR$0.129056 AR$20,549,363,880 -
Apr-26 2024 AR$0.129108 AR$0.129108 AR$0.135432 AR$0.135432 AR$18,110,300,295 -
Apr-25 2024 AR$0.135282 AR$0.133664 AR$0.141246 AR$0.13717 AR$22,220,181,721 -
Apr-24 2024 AR$0.136048 AR$0.136048 AR$0.150537 AR$0.148688 AR$28,047,467,145 -

Historical and market price analysis of rats(Ordinals) (rats), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 171 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.4919 ARS.