Market Cap CN¥17.20T -1.44%
Volume 24h CN¥916.09B -2.06%
BTC % 50.46% -0.69%
ETH % 14.98% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
rats(Ordinals) rats

rats(Ordinals) (rats) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.00080541 CN¥0.00079646 CN¥0.00086013 CN¥0.00086013 CN¥189,435,064 -
May-07 2024 CN¥0.0008589 CN¥0.0008589 CN¥0.00092796 CN¥0.00089622 CN¥163,320,554 -
May-06 2024 CN¥0.00090569 CN¥0.00090569 CN¥0.00100793 CN¥0.0009388 CN¥165,496,131 -
May-05 2024 CN¥0.00093435 CN¥0.00092208 CN¥0.00096941 CN¥0.00094028 CN¥160,401,065 -
May-04 2024 CN¥0.00094517 CN¥0.00093878 CN¥0.00098299 CN¥0.00095126 CN¥148,385,037 -
May-03 2024 CN¥0.00095158 CN¥0.00083644 CN¥0.00095158 CN¥0.00084544 CN¥179,393,014 -
May-02 2024 CN¥0.00085077 CN¥0.00080479 CN¥0.00086506 CN¥0.00082482 CN¥154,440,983 -
May-01 2024 CN¥0.00083307 CN¥0.00077496 CN¥0.00085377 CN¥0.00083674 CN¥173,782,891 -
Apr-30 2024 CN¥0.00083795 CN¥0.00082853 CN¥0.0009816 CN¥0.00097019 CN¥258,354,462 -
Apr-29 2024 CN¥0.00097877 CN¥0.00094112 CN¥0.00100441 CN¥0.00099866 CN¥173,992,695 -
Apr-28 2024 CN¥0.00099034 CN¥0.00099034 CN¥0.00106283 CN¥0.00101576 CN¥144,277,917 -
Apr-27 2024 CN¥0.00101163 CN¥0.00099925 CN¥0.00105677 CN¥0.00105677 CN¥168,268,817 -
Apr-26 2024 CN¥0.0010572 CN¥0.0010572 CN¥0.00110899 CN¥0.00110899 CN¥148,296,503 -
Apr-25 2024 CN¥0.00110776 CN¥0.00109451 CN¥0.00115659 CN¥0.00112322 CN¥181,950,338 -
Apr-24 2024 CN¥0.00111403 CN¥0.00111403 CN¥0.00123267 CN¥0.00121753 CN¥229,667,164 -

Historical and market price analysis of rats(Ordinals) (rats), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 171 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2263 CNY.