Market Cap R45.55T 4.33%
Volume 24h R2.75T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
rainSPIRIT RAINSPIRIT

rainSPIRIT (RAINSPIRIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-07 2023 R0.00114752 R0.00114752 R0.00114752 R0.00114752 - -
Sep-06 2023 R0.00114752 R0.00114752 R0.00114752 R0.00114752 - -
Sep-05 2023 R0.00114752 R0.00114752 R0.00114752 R0.00114752 - -
Sep-04 2023 R0.00114752 R0.00114752 R0.00114752 R0.00114752 - -
Sep-03 2023 R0.00114752 R0.00114752 R0.00114752 R0.00114752 - -
Sep-02 2023 R0.00114752 R0.00114752 R0.00114752 R0.00114752 - -
Sep-01 2023 R0.00114752 R0.00114352 R0.0012277 R0.00122647 - -
Aug-31 2023 R0.00121241 R0.00086823 R0.00129209 R0.00086823 R145 -
Aug-30 2023 R0.00086784 R0.00063653 R0.00086784 R0.00063653 R155 -
Aug-29 2023 R0.00066283 R0.00048779 R0.00068131 R0.00051683 R239 -
Aug-28 2023 R0.00051664 R0.00034641 R0.00095031 R0.00085124 R1,875 -
Aug-27 2023 R0.00106101 R0.0010002 R0.00159512 R0.00159512 R734 -
Aug-26 2023 R0.00158887 R0.00158887 R0.00252244 R0.00252244 R2,554 -
Aug-25 2023 R0.00252244 R0.0024993 R0.00254924 R0.00254924 R419 -
Aug-24 2023 R0.00252731 R0.00231136 R0.0048883 R0.0048883 R1,547 -

Historical and market price analysis of rainSPIRIT (RAINSPIRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 377 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.