Market Cap Rp39,414.59T 2.34%
Volume 24h Rp1,946.71T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 43 Seconds ago
rainSPIRIT RAINSPIRIT

rainSPIRIT (RAINSPIRIT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-07 2023 Rp0.99 Rp0.99 Rp0.99 Rp0.99 - -
Sep-06 2023 Rp0.99 Rp0.99 Rp0.99 Rp0.99 - -
Sep-05 2023 Rp0.99 Rp0.99 Rp0.99 Rp0.99 - -
Sep-04 2023 Rp0.99 Rp0.99 Rp0.99 Rp0.99 - -
Sep-03 2023 Rp0.99 Rp0.99 Rp0.99 Rp0.99 - -
Sep-02 2023 Rp0.99 Rp0.99 Rp0.99 Rp0.99 - -
Sep-01 2023 Rp0.99 Rp0.986577 Rp1.0592 Rp1.0581 - -
Aug-31 2023 Rp1.0460 Rp0.749076 Rp1.1147 Rp0.749076 Rp124,897 -
Aug-30 2023 Rp0.748739 Rp0.549169 Rp0.748739 Rp0.549169 Rp133,722 -
Aug-29 2023 Rp0.571861 Rp0.420849 Rp0.587807 Rp0.445897 Rp205,876 -
Aug-28 2023 Rp0.445738 Rp0.298866 Rp0.819887 Rp0.734413 Rp1,617,269 -
Aug-27 2023 Rp0.915396 Rp0.862932 Rp1.3761 Rp1.3761 Rp633,383 -
Aug-26 2023 Rp1.3708 Rp1.3708 Rp2.1762 Rp2.1762 Rp2,203,579 -
Aug-25 2023 Rp2.1762 Rp2.1562 Rp2.1993 Rp2.1993 Rp361,844 -
Aug-24 2023 Rp2.1804 Rp1.9941 Rp4.2174 Rp4.2174 Rp1,334,784 -

Historical and market price analysis of rainSPIRIT (RAINSPIRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 377 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.