Market Cap CN¥17.93T 2.82%
Volume 24h CN¥881.05B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
rainSPIRIT RAINSPIRIT

rainSPIRIT (RAINSPIRIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-07 2023 CN¥0.00044869 CN¥0.00044869 CN¥0.00044869 CN¥0.00044869 - -
Sep-06 2023 CN¥0.00044869 CN¥0.00044869 CN¥0.00044869 CN¥0.00044869 - -
Sep-05 2023 CN¥0.00044869 CN¥0.00044869 CN¥0.00044869 CN¥0.00044869 - -
Sep-04 2023 CN¥0.00044869 CN¥0.00044869 CN¥0.00044869 CN¥0.00044869 - -
Sep-03 2023 CN¥0.00044869 CN¥0.00044869 CN¥0.00044869 CN¥0.00044869 - -
Sep-02 2023 CN¥0.00044869 CN¥0.00044869 CN¥0.00044869 CN¥0.00044869 - -
Sep-01 2023 CN¥0.00044869 CN¥0.00044713 CN¥0.00048004 CN¥0.00047956 - -
Aug-31 2023 CN¥0.00047407 CN¥0.00033949 CN¥0.00050522 CN¥0.00033949 CN¥57 -
Aug-30 2023 CN¥0.00033934 CN¥0.00024889 CN¥0.00033934 CN¥0.00024889 CN¥61 -
Aug-29 2023 CN¥0.00025917 CN¥0.00019073 CN¥0.0002664 CN¥0.00020208 CN¥93 -
Aug-28 2023 CN¥0.00020201 CN¥0.00013545 CN¥0.00037158 CN¥0.00033284 CN¥733 -
Aug-27 2023 CN¥0.00041487 CN¥0.00039109 CN¥0.00062371 CN¥0.00062371 CN¥287 -
Aug-26 2023 CN¥0.00062127 CN¥0.00062127 CN¥0.00098631 CN¥0.00098631 CN¥999 -
Aug-25 2023 CN¥0.00098631 CN¥0.00097726 CN¥0.00099679 CN¥0.00099679 CN¥164 -
Aug-24 2023 CN¥0.00098821 CN¥0.00090377 CN¥0.0019114 CN¥0.0019114 CN¥605 -

Historical and market price analysis of rainSPIRIT (RAINSPIRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 377 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.