Market Cap CA$3.38T 2.61%
Volume 24h CA$166.86B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
rainSPIRIT RAINSPIRIT

rainSPIRIT (RAINSPIRIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-07 2023 CA$0.00008476 CA$0.00008476 CA$0.00008476 CA$0.00008476 - -
Sep-06 2023 CA$0.00008476 CA$0.00008476 CA$0.00008476 CA$0.00008476 - -
Sep-05 2023 CA$0.00008476 CA$0.00008476 CA$0.00008476 CA$0.00008476 - -
Sep-04 2023 CA$0.00008476 CA$0.00008476 CA$0.00008476 CA$0.00008476 - -
Sep-03 2023 CA$0.00008476 CA$0.00008476 CA$0.00008476 CA$0.00008476 - -
Sep-02 2023 CA$0.00008476 CA$0.00008476 CA$0.00008476 CA$0.00008476 - -
Sep-01 2023 CA$0.00008476 CA$0.00008446 CA$0.00009068 CA$0.00009059 - -
Aug-31 2023 CA$0.00008955 CA$0.00006413 CA$0.00009543 CA$0.00006413 CA$11 -
Aug-30 2023 CA$0.0000641 CA$0.00004701 CA$0.0000641 CA$0.00004701 CA$11 -
Aug-29 2023 CA$0.00004895 CA$0.00003603 CA$0.00005032 CA$0.00003817 CA$18 -
Aug-28 2023 CA$0.00003816 CA$0.00002558 CA$0.00007019 CA$0.00006287 CA$138 -
Aug-27 2023 CA$0.00007837 CA$0.00007387 CA$0.00011782 CA$0.00011782 CA$54 -
Aug-26 2023 CA$0.00011736 CA$0.00011736 CA$0.00018631 CA$0.00018631 CA$189 -
Aug-25 2023 CA$0.00018631 CA$0.0001846 CA$0.00018829 CA$0.00018829 CA$31 -
Aug-24 2023 CA$0.00018667 CA$0.00017072 CA$0.00036107 CA$0.00036107 CA$114 -

Historical and market price analysis of rainSPIRIT (RAINSPIRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 377 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.