Market Cap Tk269.19T 5.49%
Volume 24h Tk15.80T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
rainSPIRIT RAINSPIRIT

rainSPIRIT (RAINSPIRIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-07 2023 Tk0.00678533 Tk0.00678533 Tk0.00678533 Tk0.00678533 - -
Sep-06 2023 Tk0.00678533 Tk0.00678533 Tk0.00678533 Tk0.00678533 - -
Sep-05 2023 Tk0.00678533 Tk0.00678533 Tk0.00678533 Tk0.00678533 - -
Sep-04 2023 Tk0.00678533 Tk0.00678533 Tk0.00678533 Tk0.00678533 - -
Sep-03 2023 Tk0.00678533 Tk0.00678533 Tk0.00678533 Tk0.00678533 - -
Sep-02 2023 Tk0.00678533 Tk0.00678533 Tk0.00678533 Tk0.00678533 - -
Sep-01 2023 Tk0.00678533 Tk0.00676169 Tk0.00725944 Tk0.00725216 - -
Aug-31 2023 Tk0.00716904 Tk0.00513393 Tk0.00764021 Tk0.00513393 Tk856 -
Aug-30 2023 Tk0.00513162 Tk0.00376383 Tk0.00513162 Tk0.00376383 Tk916 -
Aug-29 2023 Tk0.00391936 Tk0.00288436 Tk0.00402864 Tk0.00305603 Tk1,411 -
Aug-28 2023 Tk0.00305495 Tk0.00204833 Tk0.00561925 Tk0.00503343 Tk11,084 -
Aug-27 2023 Tk0.00627384 Tk0.00591426 Tk0.00943203 Tk0.00943203 Tk4,341 -
Aug-26 2023 Tk0.0093951 Tk0.0093951 Tk0.014915 Tk0.014915 Tk15,103 -
Aug-25 2023 Tk0.014915 Tk0.014778 Tk0.015073 Tk0.015073 Tk2,480 -
Aug-24 2023 Tk0.014944 Tk0.013667 Tk0.028904 Tk0.028904 Tk9,148 -

Historical and market price analysis of rainSPIRIT (RAINSPIRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 377 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.