Market Cap MX$41.97T 2.75%
Volume 24h MX$2.07T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
rainSPIRIT RAINSPIRIT

rainSPIRIT (RAINSPIRIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-07 2023 MX$0.0010521 MX$0.0010521 MX$0.0010521 MX$0.0010521 - -
Sep-06 2023 MX$0.0010521 MX$0.0010521 MX$0.0010521 MX$0.0010521 - -
Sep-05 2023 MX$0.0010521 MX$0.0010521 MX$0.0010521 MX$0.0010521 - -
Sep-04 2023 MX$0.0010521 MX$0.0010521 MX$0.0010521 MX$0.0010521 - -
Sep-03 2023 MX$0.0010521 MX$0.0010521 MX$0.0010521 MX$0.0010521 - -
Sep-02 2023 MX$0.0010521 MX$0.0010521 MX$0.0010521 MX$0.0010521 - -
Sep-01 2023 MX$0.0010521 MX$0.00104844 MX$0.00112561 MX$0.00112449 - -
Aug-31 2023 MX$0.0011116 MX$0.00079604 MX$0.00118466 MX$0.00079604 MX$133 -
Aug-30 2023 MX$0.00079568 MX$0.0005836 MX$0.00079568 MX$0.0005836 MX$142 -
Aug-29 2023 MX$0.00060771 MX$0.00044723 MX$0.00062466 MX$0.00047385 MX$219 -
Aug-28 2023 MX$0.00047368 MX$0.0003176 MX$0.00087129 MX$0.00078046 MX$1,719 -
Aug-27 2023 MX$0.00097279 MX$0.00091704 MX$0.00146249 MX$0.00146249 MX$673 -
Aug-26 2023 MX$0.00145676 MX$0.00145676 MX$0.0023127 MX$0.0023127 MX$2,342 -
Aug-25 2023 MX$0.0023127 MX$0.00229149 MX$0.00233727 MX$0.00233727 MX$385 -
Aug-24 2023 MX$0.00231717 MX$0.00211917 MX$0.00448185 MX$0.00448185 MX$1,418 -

Historical and market price analysis of rainSPIRIT (RAINSPIRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 377 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.