Market Cap AR$2,169.79T 2.82%
Volume 24h AR$107.04T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
rainSPIRIT RAINSPIRIT

rainSPIRIT (RAINSPIRIT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-07 2023 AR$0.054449 AR$0.054449 AR$0.054449 AR$0.054449 - -
Sep-06 2023 AR$0.054449 AR$0.054449 AR$0.054449 AR$0.054449 - -
Sep-05 2023 AR$0.054449 AR$0.054449 AR$0.054449 AR$0.054449 - -
Sep-04 2023 AR$0.054449 AR$0.054449 AR$0.054449 AR$0.054449 - -
Sep-03 2023 AR$0.054449 AR$0.054449 AR$0.054449 AR$0.054449 - -
Sep-02 2023 AR$0.054449 AR$0.054449 AR$0.054449 AR$0.054449 - -
Sep-01 2023 AR$0.054449 AR$0.054259 AR$0.058253 AR$0.058195 - -
Aug-31 2023 AR$0.057528 AR$0.041197 AR$0.061309 AR$0.041197 AR$6,869 -
Aug-30 2023 AR$0.041178 AR$0.030203 AR$0.041178 AR$0.030203 AR$7,354 -
Aug-29 2023 AR$0.031451 AR$0.023145 AR$0.032328 AR$0.024523 AR$11,323 -
Aug-28 2023 AR$0.024514 AR$0.016436 AR$0.045091 AR$0.040391 AR$88,946 -
Aug-27 2023 AR$0.050344 AR$0.047459 AR$0.075687 AR$0.075687 AR$34,835 -
Aug-26 2023 AR$0.075391 AR$0.075391 AR$0.119688 AR$0.119688 AR$121,192 -
Aug-25 2023 AR$0.119688 AR$0.11859 AR$0.12096 AR$0.12096 AR$19,901 -
Aug-24 2023 AR$0.119919 AR$0.109672 AR$0.231947 AR$0.231947 AR$73,410 -

Historical and market price analysis of rainSPIRIT (RAINSPIRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 377 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.