Market Cap CL$2,314.60T 4.8%
Volume 24h CL$136.73T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
rainSPIRIT RAINSPIRIT

rainSPIRIT (RAINSPIRIT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-07 2023 CL$0.058419 CL$0.058419 CL$0.058419 CL$0.058419 - -
Sep-06 2023 CL$0.058419 CL$0.058419 CL$0.058419 CL$0.058419 - -
Sep-05 2023 CL$0.058419 CL$0.058419 CL$0.058419 CL$0.058419 - -
Sep-04 2023 CL$0.058419 CL$0.058419 CL$0.058419 CL$0.058419 - -
Sep-03 2023 CL$0.058419 CL$0.058419 CL$0.058419 CL$0.058419 - -
Sep-02 2023 CL$0.058419 CL$0.058419 CL$0.058419 CL$0.058419 - -
Sep-01 2023 CL$0.058419 CL$0.058216 CL$0.062501 CL$0.062439 - -
Aug-31 2023 CL$0.061723 CL$0.044201 CL$0.06578 CL$0.044201 CL$7,370 -
Aug-30 2023 CL$0.044181 CL$0.032405 CL$0.044181 CL$0.032405 CL$7,891 -
Aug-29 2023 CL$0.033744 CL$0.024833 CL$0.034685 CL$0.026311 CL$12,148 -
Aug-28 2023 CL$0.026302 CL$0.017635 CL$0.04838 CL$0.043336 CL$95,432 -
Aug-27 2023 CL$0.054015 CL$0.05092 CL$0.081207 CL$0.081207 CL$37,375 -
Aug-26 2023 CL$0.080889 CL$0.080889 CL$0.128416 CL$0.128416 CL$130,029 -
Aug-25 2023 CL$0.128416 CL$0.127238 CL$0.12978 CL$0.12978 CL$21,352 -
Aug-24 2023 CL$0.128664 CL$0.11767 CL$0.248861 CL$0.248861 CL$78,763 -

Historical and market price analysis of rainSPIRIT (RAINSPIRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 377 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.