Market Cap NZ$4.15T 6.75%
Volume 24h NZ$247.17B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
rainSPIRIT RAINSPIRIT

rainSPIRIT (RAINSPIRIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-07 2023 NZ$0.00010314 NZ$0.00010314 NZ$0.00010314 NZ$0.00010314 - -
Sep-06 2023 NZ$0.00010314 NZ$0.00010314 NZ$0.00010314 NZ$0.00010314 - -
Sep-05 2023 NZ$0.00010314 NZ$0.00010314 NZ$0.00010314 NZ$0.00010314 - -
Sep-04 2023 NZ$0.00010314 NZ$0.00010314 NZ$0.00010314 NZ$0.00010314 - -
Sep-03 2023 NZ$0.00010314 NZ$0.00010314 NZ$0.00010314 NZ$0.00010314 - -
Sep-02 2023 NZ$0.00010314 NZ$0.00010314 NZ$0.00010314 NZ$0.00010314 - -
Sep-01 2023 NZ$0.00010314 NZ$0.00010279 NZ$0.00011035 NZ$0.00011024 - -
Aug-31 2023 NZ$0.00010898 NZ$0.00007804 NZ$0.00011614 NZ$0.00007804 NZ$13 -
Aug-30 2023 NZ$0.00007801 NZ$0.00005721 NZ$0.00007801 NZ$0.00005721 NZ$14 -
Aug-29 2023 NZ$0.00005958 NZ$0.00004384 NZ$0.00006124 NZ$0.00004645 NZ$21 -
Aug-28 2023 NZ$0.00004644 NZ$0.00003113 NZ$0.00008542 NZ$0.00007651 NZ$169 -
Aug-27 2023 NZ$0.00009537 NZ$0.0000899 NZ$0.00014338 NZ$0.00014338 NZ$66 -
Aug-26 2023 NZ$0.00014282 NZ$0.00014282 NZ$0.00022674 NZ$0.00022674 NZ$230 -
Aug-25 2023 NZ$0.00022674 NZ$0.00022466 NZ$0.00022914 NZ$0.00022914 NZ$38 -
Aug-24 2023 NZ$0.00022717 NZ$0.00020776 NZ$0.0004394 NZ$0.0004394 NZ$139 -

Historical and market price analysis of rainSPIRIT (RAINSPIRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 377 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.