Market Cap AU$3.74T 6.09%
Volume 24h AU$219.36B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
rainSPIRIT RAINSPIRIT

rainSPIRIT (RAINSPIRIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-07 2023 AU$0.00009386 AU$0.00009386 AU$0.00009386 AU$0.00009386 - -
Sep-06 2023 AU$0.00009386 AU$0.00009386 AU$0.00009386 AU$0.00009386 - -
Sep-05 2023 AU$0.00009386 AU$0.00009386 AU$0.00009386 AU$0.00009386 - -
Sep-04 2023 AU$0.00009386 AU$0.00009386 AU$0.00009386 AU$0.00009386 - -
Sep-03 2023 AU$0.00009386 AU$0.00009386 AU$0.00009386 AU$0.00009386 - -
Sep-02 2023 AU$0.00009386 AU$0.00009386 AU$0.00009386 AU$0.00009386 - -
Sep-01 2023 AU$0.00009386 AU$0.00009353 AU$0.00010042 AU$0.00010032 - -
Aug-31 2023 AU$0.00009917 AU$0.00007102 AU$0.00010569 AU$0.00007102 AU$12 -
Aug-30 2023 AU$0.00007098 AU$0.00005206 AU$0.00007098 AU$0.00005206 AU$13 -
Aug-29 2023 AU$0.00005421 AU$0.0000399 AU$0.00005573 AU$0.00004227 AU$20 -
Aug-28 2023 AU$0.00004226 AU$0.00002833 AU$0.00007773 AU$0.00006963 AU$153 -
Aug-27 2023 AU$0.00008678 AU$0.00008181 AU$0.00013047 AU$0.00013047 AU$60 -
Aug-26 2023 AU$0.00012996 AU$0.00012996 AU$0.00020633 AU$0.00020633 AU$209 -
Aug-25 2023 AU$0.00020633 AU$0.00020443 AU$0.00020852 AU$0.00020852 AU$34 -
Aug-24 2023 AU$0.00020673 AU$0.00018906 AU$0.00039985 AU$0.00039985 AU$127 -

Historical and market price analysis of rainSPIRIT (RAINSPIRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 377 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.