Market Cap CHF2.25T 6.17%
Volume 24h CHF136.93B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 20 Seconds ago
rainSPIRIT RAINSPIRIT

rainSPIRIT (RAINSPIRIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-07 2023 CHF0.0000561 CHF0.0000561 CHF0.0000561 CHF0.0000561 - -
Sep-06 2023 CHF0.0000561 CHF0.0000561 CHF0.0000561 CHF0.0000561 - -
Sep-05 2023 CHF0.0000561 CHF0.0000561 CHF0.0000561 CHF0.0000561 - -
Sep-04 2023 CHF0.0000561 CHF0.0000561 CHF0.0000561 CHF0.0000561 - -
Sep-03 2023 CHF0.0000561 CHF0.0000561 CHF0.0000561 CHF0.0000561 - -
Sep-02 2023 CHF0.0000561 CHF0.0000561 CHF0.0000561 CHF0.0000561 - -
Sep-01 2023 CHF0.0000561 CHF0.0000559 CHF0.00006002 CHF0.00005996 - -
Aug-31 2023 CHF0.00005927 CHF0.00004244 CHF0.00006317 CHF0.00004244 CHF7 -
Aug-30 2023 CHF0.00004242 CHF0.00003112 CHF0.00004242 CHF0.00003112 CHF8 -
Aug-29 2023 CHF0.0000324 CHF0.00002384 CHF0.0000333 CHF0.00002526 CHF12 -
Aug-28 2023 CHF0.00002525 CHF0.00001693 CHF0.00004646 CHF0.00004161 CHF92 -
Aug-27 2023 CHF0.00005187 CHF0.0000489 CHF0.00007798 CHF0.00007798 CHF36 -
Aug-26 2023 CHF0.00007768 CHF0.00007768 CHF0.00012332 CHF0.00012332 CHF125 -
Aug-25 2023 CHF0.00012332 CHF0.00012219 CHF0.00012463 CHF0.00012463 CHF21 -
Aug-24 2023 CHF0.00012356 CHF0.000113 CHF0.00023899 CHF0.00023899 CHF76 -

Historical and market price analysis of rainSPIRIT (RAINSPIRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 377 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.