Market Cap RM11.74T 2.45%
Volume 24h RM577.00B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
rainSPIRIT RAINSPIRIT

rainSPIRIT (RAINSPIRIT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-07 2023 RM0.00029387 RM0.00029387 RM0.00029387 RM0.00029387 - -
Sep-06 2023 RM0.00029387 RM0.00029387 RM0.00029387 RM0.00029387 - -
Sep-05 2023 RM0.00029387 RM0.00029387 RM0.00029387 RM0.00029387 - -
Sep-04 2023 RM0.00029387 RM0.00029387 RM0.00029387 RM0.00029387 - -
Sep-03 2023 RM0.00029387 RM0.00029387 RM0.00029387 RM0.00029387 - -
Sep-02 2023 RM0.00029387 RM0.00029387 RM0.00029387 RM0.00029387 - -
Sep-01 2023 RM0.00029387 RM0.00029284 RM0.0003144 RM0.00031408 - -
Aug-31 2023 RM0.00031048 RM0.00022234 RM0.00033089 RM0.00022234 RM37 -
Aug-30 2023 RM0.00022224 RM0.00016301 RM0.00022224 RM0.00016301 RM40 -
Aug-29 2023 RM0.00016974 RM0.00012492 RM0.00017447 RM0.00013235 RM61 -
Aug-28 2023 RM0.0001323 RM0.00008871 RM0.00024336 RM0.00021799 RM480 -
Aug-27 2023 RM0.00027171 RM0.00025614 RM0.00040849 RM0.00040849 RM188 -
Aug-26 2023 RM0.00040689 RM0.00040689 RM0.00064597 RM0.00064597 RM654 -
Aug-25 2023 RM0.00064597 RM0.00064005 RM0.00065283 RM0.00065283 RM107 -
Aug-24 2023 RM0.00064722 RM0.00059192 RM0.00125185 RM0.00125185 RM396 -

Historical and market price analysis of rainSPIRIT (RAINSPIRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 377 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.