Market Cap zł9.87T 4.09%
Volume 24h zł595.07B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
rainSPIRIT RAINSPIRIT

rainSPIRIT (RAINSPIRIT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-07 2023 zł0.00024924 zł0.00024924 zł0.00024924 zł0.00024924 - -
Sep-06 2023 zł0.00024924 zł0.00024924 zł0.00024924 zł0.00024924 - -
Sep-05 2023 zł0.00024924 zł0.00024924 zł0.00024924 zł0.00024924 - -
Sep-04 2023 zł0.00024924 zł0.00024924 zł0.00024924 zł0.00024924 - -
Sep-03 2023 zł0.00024924 zł0.00024924 zł0.00024924 zł0.00024924 - -
Sep-02 2023 zł0.00024924 zł0.00024924 zł0.00024924 zł0.00024924 - -
Sep-01 2023 zł0.00024924 zł0.00024837 zł0.00026666 zł0.00026639 - -
Aug-31 2023 zł0.00026334 zł0.00018858 zł0.00028064 zł0.00018858 zł31 -
Aug-30 2023 zł0.0001885 zł0.00013825 zł0.0001885 zł0.00013825 zł34 -
Aug-29 2023 zł0.00014397 zł0.00010595 zł0.00014798 zł0.00011225 zł52 -
Aug-28 2023 zł0.00011221 zł0.00007524 zł0.00020641 zł0.00018489 zł407 -
Aug-27 2023 zł0.00023045 zł0.00021724 zł0.00034646 zł0.00034646 zł159 -
Aug-26 2023 zł0.00034511 zł0.00034511 zł0.00054788 zł0.00054788 zł555 -
Aug-25 2023 zł0.00054788 zł0.00054286 zł0.0005537 zł0.0005537 zł91 -
Aug-24 2023 zł0.00054894 zł0.00050203 zł0.00106176 zł0.00106176 zł336 -

Historical and market price analysis of rainSPIRIT (RAINSPIRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 377 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.