Market Cap HK$19.34T 2.86%
Volume 24h HK$964.35B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
rainSPIRIT RAINSPIRIT

rainSPIRIT (RAINSPIRIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-07 2023 HK$0.00048434 HK$0.00048434 HK$0.00048434 HK$0.00048434 - -
Sep-06 2023 HK$0.00048434 HK$0.00048434 HK$0.00048434 HK$0.00048434 - -
Sep-05 2023 HK$0.00048434 HK$0.00048434 HK$0.00048434 HK$0.00048434 - -
Sep-04 2023 HK$0.00048434 HK$0.00048434 HK$0.00048434 HK$0.00048434 - -
Sep-03 2023 HK$0.00048434 HK$0.00048434 HK$0.00048434 HK$0.00048434 - -
Sep-02 2023 HK$0.00048434 HK$0.00048434 HK$0.00048434 HK$0.00048434 - -
Sep-01 2023 HK$0.00048434 HK$0.00048265 HK$0.00051818 HK$0.00051766 - -
Aug-31 2023 HK$0.00051173 HK$0.00036646 HK$0.00054536 HK$0.00036646 HK$61 -
Aug-30 2023 HK$0.0003663 HK$0.00026866 HK$0.0003663 HK$0.00026866 HK$65 -
Aug-29 2023 HK$0.00027976 HK$0.00020589 HK$0.00028757 HK$0.00021814 HK$101 -
Aug-28 2023 HK$0.00021806 HK$0.00014621 HK$0.00040111 HK$0.00035929 HK$791 -
Aug-27 2023 HK$0.00044783 HK$0.00042216 HK$0.00067327 HK$0.00067327 HK$310 -
Aug-26 2023 HK$0.00067063 HK$0.00067063 HK$0.00106467 HK$0.00106467 HK$1,078 -
Aug-25 2023 HK$0.00106467 HK$0.0010549 HK$0.00107598 HK$0.00107598 HK$177 -
Aug-24 2023 HK$0.00106673 HK$0.00097558 HK$0.00206326 HK$0.00206326 HK$653 -

Historical and market price analysis of rainSPIRIT (RAINSPIRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 377 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.