Market Cap Bs.90.24T 3.54%
Volume 24h Bs.4.59T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 8 Seconds ago
rainSPIRIT RAINSPIRIT

rainSPIRIT (RAINSPIRIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-07 2023 Bs.0.00226068 Bs.0.00226068 Bs.0.00226068 Bs.0.00226068 - -
Sep-06 2023 Bs.0.00226068 Bs.0.00226068 Bs.0.00226068 Bs.0.00226068 - -
Sep-05 2023 Bs.0.00226068 Bs.0.00226068 Bs.0.00226068 Bs.0.00226068 - -
Sep-04 2023 Bs.0.00226068 Bs.0.00226068 Bs.0.00226068 Bs.0.00226068 - -
Sep-03 2023 Bs.0.00226068 Bs.0.00226068 Bs.0.00226068 Bs.0.00226068 - -
Sep-02 2023 Bs.0.00226068 Bs.0.00226068 Bs.0.00226068 Bs.0.00226068 - -
Sep-01 2023 Bs.0.00226068 Bs.0.0022528 Bs.0.00241864 Bs.0.00241621 - -
Aug-31 2023 Bs.0.00238852 Bs.0.00171048 Bs.0.0025455 Bs.0.00171048 Bs.285 -
Aug-30 2023 Bs.0.00170971 Bs.0.001254 Bs.0.00170971 Bs.0.001254 Bs.305 -
Aug-29 2023 Bs.0.00130582 Bs.0.00096099 Bs.0.00134223 Bs.0.00101818 Bs.470 -
Aug-28 2023 Bs.0.00101782 Bs.0.00068244 Bs.0.00187217 Bs.0.001677 Bs.3,693 -
Aug-27 2023 Bs.0.00209026 Bs.0.00197046 Bs.0.00314249 Bs.0.00314249 Bs.1,446 -
Aug-26 2023 Bs.0.00313018 Bs.0.00313018 Bs.0.00496937 Bs.0.00496937 Bs.5,032 -
Aug-25 2023 Bs.0.00496937 Bs.0.00492377 Bs.0.00502215 Bs.0.00502215 Bs.826 -
Aug-24 2023 Bs.0.00497896 Bs.0.00455352 Bs.0.00963026 Bs.0.00963026 Bs.3,048 -

Historical and market price analysis of rainSPIRIT (RAINSPIRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 377 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.