Market Cap NZ$4.24T 2.81%
Volume 24h NZ$164.75B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Rainicorn RAINI

Rainicorn (RAINI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.010878 NZ$0.010878 NZ$0.010878 NZ$0.010878 - NZ$5,439,206
May-03 2024 NZ$0.010878 NZ$0.010878 NZ$0.010878 NZ$0.010878 - NZ$5,439,206
May-02 2024 NZ$0.010878 NZ$0.010878 NZ$0.010878 NZ$0.010878 - NZ$5,439,206
May-01 2024 NZ$0.010878 NZ$0.010878 NZ$0.010878 NZ$0.010878 - NZ$5,439,206
Apr-30 2024 NZ$0.010878 NZ$0.010878 NZ$0.010878 NZ$0.010878 NZ$260 NZ$5,439,206
Apr-29 2024 NZ$0.010823 NZ$0.010823 NZ$0.010823 NZ$0.010823 - NZ$5,411,587
Apr-28 2024 NZ$0.010823 NZ$0.010823 NZ$0.010823 NZ$0.010823 - NZ$5,411,587
Apr-27 2024 NZ$0.010823 NZ$0.010823 NZ$0.010823 NZ$0.010823 - NZ$5,411,587
Apr-26 2024 NZ$0.010823 NZ$0.010823 NZ$0.011064 NZ$0.011064 NZ$531 NZ$5,411,587
Apr-25 2024 NZ$0.011064 NZ$0.011064 NZ$0.011064 NZ$0.011064 - NZ$5,532,304
Apr-24 2024 NZ$0.011064 NZ$0.011064 NZ$0.011491 NZ$0.011491 NZ$255 NZ$5,532,304
Apr-23 2024 NZ$0.011491 NZ$0.011216 NZ$0.011491 NZ$0.011305 NZ$357 NZ$5,745,810
Apr-22 2024 NZ$0.011305 NZ$0.010943 NZ$0.011308 NZ$0.010943 NZ$1,216 NZ$5,652,528
Apr-21 2024 NZ$0.010943 NZ$0.010943 NZ$0.010943 NZ$0.010943 - NZ$5,471,638
Apr-20 2024 NZ$0.010943 NZ$0.010943 NZ$0.010943 NZ$0.010943 - NZ$5,471,638

Historical and market price analysis of Rainicorn (RAINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1129 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.