Market Cap HK$19.68T 2.09%
Volume 24h HK$793.80B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 2 Minutes ago
Rainicorn RAINI

Rainicorn (RAINI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.051112 HK$0.051112 HK$0.051112 HK$0.051112 - HK$25,556,274
May-04 2024 HK$0.051112 HK$0.051112 HK$0.051112 HK$0.051112 - HK$25,556,274
May-03 2024 HK$0.051112 HK$0.051112 HK$0.051112 HK$0.051112 - HK$25,556,274
May-02 2024 HK$0.051112 HK$0.051112 HK$0.051112 HK$0.051112 - HK$25,556,274
May-01 2024 HK$0.051112 HK$0.051112 HK$0.051112 HK$0.051112 - HK$25,556,274
Apr-30 2024 HK$0.051112 HK$0.051112 HK$0.051112 HK$0.051112 HK$1,221 HK$25,556,274
Apr-29 2024 HK$0.050853 HK$0.050853 HK$0.050853 HK$0.050853 - HK$25,426,505
Apr-28 2024 HK$0.050853 HK$0.050853 HK$0.050853 HK$0.050853 - HK$25,426,505
Apr-27 2024 HK$0.050853 HK$0.050853 HK$0.050853 HK$0.050853 - HK$25,426,505
Apr-26 2024 HK$0.050853 HK$0.050853 HK$0.051987 HK$0.051987 HK$2,496 HK$25,426,505
Apr-25 2024 HK$0.051987 HK$0.051987 HK$0.051987 HK$0.051987 - HK$25,993,693
Apr-24 2024 HK$0.051987 HK$0.051987 HK$0.053993 HK$0.053993 HK$1,196 HK$25,993,693
Apr-23 2024 HK$0.053993 HK$0.052699 HK$0.053993 HK$0.053117 HK$1,678 HK$26,996,858
Apr-22 2024 HK$0.053117 HK$0.051417 HK$0.053131 HK$0.051417 HK$5,715 HK$26,558,573
Apr-21 2024 HK$0.051417 HK$0.051417 HK$0.051417 HK$0.051417 - HK$25,708,654

Historical and market price analysis of Rainicorn (RAINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81732 HKD.