Market Cap CHF2.27T 2.12%
Volume 24h CHF89.83B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 45 Seconds ago
Rainicorn RAINI

Rainicorn (RAINI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00592213 CHF0.00592213 CHF0.00592213 CHF0.00592213 - CHF2,961,065
May-04 2024 CHF0.00592213 CHF0.00592213 CHF0.00592213 CHF0.00592213 - CHF2,961,065
May-03 2024 CHF0.00592213 CHF0.00592213 CHF0.00592213 CHF0.00592213 - CHF2,961,065
May-02 2024 CHF0.00592213 CHF0.00592213 CHF0.00592213 CHF0.00592213 - CHF2,961,065
May-01 2024 CHF0.00592213 CHF0.00592213 CHF0.00592213 CHF0.00592213 - CHF2,961,065
Apr-30 2024 CHF0.00592213 CHF0.00592213 CHF0.00592213 CHF0.00592213 CHF142 CHF2,961,065
Apr-29 2024 CHF0.00589205 CHF0.00589205 CHF0.00589205 CHF0.00589205 - CHF2,946,030
Apr-28 2024 CHF0.00589205 CHF0.00589205 CHF0.00589205 CHF0.00589205 - CHF2,946,030
Apr-27 2024 CHF0.00589205 CHF0.00589205 CHF0.00589205 CHF0.00589205 - CHF2,946,030
Apr-26 2024 CHF0.00589205 CHF0.00589205 CHF0.00602349 CHF0.00602349 CHF289 CHF2,946,030
Apr-25 2024 CHF0.00602349 CHF0.00602349 CHF0.00602349 CHF0.00602349 - CHF3,011,747
Apr-24 2024 CHF0.00602349 CHF0.00602349 CHF0.00625595 CHF0.00625595 CHF139 CHF3,011,747
Apr-23 2024 CHF0.00625595 CHF0.00610601 CHF0.00625595 CHF0.00615439 CHF194 CHF3,127,978
Apr-22 2024 CHF0.00615439 CHF0.00595744 CHF0.00615611 CHF0.00595744 CHF662 CHF3,077,196
Apr-21 2024 CHF0.00595744 CHF0.00595744 CHF0.00595744 CHF0.00595744 - CHF2,978,721

Historical and market price analysis of Rainicorn (RAINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90575 CHF.