Market Cap AU$3.76T 1.72%
Volume 24h AU$144.67B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Rainicorn RAINI

Rainicorn (RAINI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00988399 AU$0.00988399 AU$0.00988399 AU$0.00988399 - AU$4,941,996
May-04 2024 AU$0.00988399 AU$0.00988399 AU$0.00988399 AU$0.00988399 - AU$4,941,996
May-03 2024 AU$0.00988399 AU$0.00988399 AU$0.00988399 AU$0.00988399 - AU$4,941,996
May-02 2024 AU$0.00988399 AU$0.00988399 AU$0.00988399 AU$0.00988399 - AU$4,941,996
May-01 2024 AU$0.00988399 AU$0.00988399 AU$0.00988399 AU$0.00988399 - AU$4,941,996
Apr-30 2024 AU$0.00988399 AU$0.00988399 AU$0.00988399 AU$0.00988399 AU$236 AU$4,941,996
Apr-29 2024 AU$0.0098338 AU$0.0098338 AU$0.0098338 AU$0.0098338 - AU$4,916,902
Apr-28 2024 AU$0.0098338 AU$0.0098338 AU$0.0098338 AU$0.0098338 - AU$4,916,902
Apr-27 2024 AU$0.0098338 AU$0.0098338 AU$0.0098338 AU$0.0098338 - AU$4,916,902
Apr-26 2024 AU$0.0098338 AU$0.0098338 AU$0.010053 AU$0.010053 AU$483 AU$4,916,902
Apr-25 2024 AU$0.010053 AU$0.010053 AU$0.010053 AU$0.010053 - AU$5,026,583
Apr-24 2024 AU$0.010053 AU$0.010053 AU$0.010441 AU$0.010441 AU$231 AU$5,026,583
Apr-23 2024 AU$0.010441 AU$0.01019 AU$0.010441 AU$0.010271 AU$324 AU$5,220,572
Apr-22 2024 AU$0.010271 AU$0.00994292 AU$0.010274 AU$0.00994292 AU$1,105 AU$5,135,817
Apr-21 2024 AU$0.00994292 AU$0.00994292 AU$0.00994292 AU$0.00994292 - AU$4,971,463

Historical and market price analysis of Rainicorn (RAINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51169 AUD.