Market Cap R47.30T 2.86%
Volume 24h R1.84T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Rainicorn RAINI

Rainicorn (RAINI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.120927 R0.120927 R0.120927 R0.120927 - R60,463,596
May-03 2024 R0.120927 R0.120927 R0.120927 R0.120927 - R60,463,596
May-02 2024 R0.120927 R0.120927 R0.120927 R0.120927 - R60,463,596
May-01 2024 R0.120927 R0.120927 R0.120927 R0.120927 - R60,463,596
Apr-30 2024 R0.120927 R0.120927 R0.120927 R0.120927 R2,890 R60,463,596
Apr-29 2024 R0.120313 R0.120313 R0.120313 R0.120313 - R60,156,577
Apr-28 2024 R0.120313 R0.120313 R0.120313 R0.120313 - R60,156,577
Apr-27 2024 R0.120313 R0.120313 R0.120313 R0.120313 - R60,156,577
Apr-26 2024 R0.120313 R0.120313 R0.122996 R0.122996 R5,906 R60,156,577
Apr-25 2024 R0.122996 R0.122996 R0.122996 R0.122996 - R61,498,488
Apr-24 2024 R0.122996 R0.122996 R0.127743 R0.127743 R2,830 R61,498,488
Apr-23 2024 R0.127743 R0.124681 R0.127743 R0.125669 R3,969 R63,871,875
Apr-22 2024 R0.125669 R0.121648 R0.125704 R0.121648 R13,522 R62,834,936
Apr-21 2024 R0.121648 R0.121648 R0.121648 R0.121648 - R60,824,113
Apr-20 2024 R0.121648 R0.121648 R0.121648 R0.121648 - R60,824,113

Historical and market price analysis of Rainicorn (RAINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1129 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.