Market Cap Tk274.98T 2.12%
Volume 24h Tk10.87T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 3 Minutes ago
Rainicorn RAINI

Rainicorn (RAINI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.716419 Tk0.716419 Tk0.716419 Tk0.716419 - Tk358,209,948
May-04 2024 Tk0.716419 Tk0.716419 Tk0.716419 Tk0.716419 - Tk358,209,948
May-03 2024 Tk0.716419 Tk0.716419 Tk0.716419 Tk0.716419 - Tk358,209,948
May-02 2024 Tk0.716419 Tk0.716419 Tk0.716419 Tk0.716419 - Tk358,209,948
May-01 2024 Tk0.716419 Tk0.716419 Tk0.716419 Tk0.716419 - Tk358,209,948
Apr-30 2024 Tk0.716419 Tk0.716419 Tk0.716419 Tk0.716419 Tk17,119 Tk358,209,948
Apr-29 2024 Tk0.712782 Tk0.712782 Tk0.712782 Tk0.712782 - Tk356,391,045
Apr-28 2024 Tk0.712782 Tk0.712782 Tk0.712782 Tk0.712782 - Tk356,391,045
Apr-27 2024 Tk0.712782 Tk0.712782 Tk0.712782 Tk0.712782 - Tk356,391,045
Apr-26 2024 Tk0.712782 Tk0.712782 Tk0.728682 Tk0.728682 Tk34,988 Tk356,391,045
Apr-25 2024 Tk0.728682 Tk0.728682 Tk0.728682 Tk0.728682 - Tk364,341,048
Apr-24 2024 Tk0.728682 Tk0.728682 Tk0.756803 Tk0.756803 Tk16,764 Tk364,341,048
Apr-23 2024 Tk0.756803 Tk0.738664 Tk0.756803 Tk0.744517 Tk23,516 Tk378,401,922
Apr-22 2024 Tk0.744517 Tk0.720691 Tk0.744725 Tk0.720691 Tk80,107 Tk372,258,689
Apr-21 2024 Tk0.720691 Tk0.720691 Tk0.720691 Tk0.720691 - Tk360,345,788

Historical and market price analysis of Rainicorn (RAINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.