Market Cap CL$2,404.13T 3.76%
Volume 24h CL$89.95T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 5 Seconds ago
Rainicorn RAINI

Rainicorn (RAINI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$6.165 CL$6.165 CL$6.165 CL$6.165 - CL$3,082,877,833
May-04 2024 CL$6.165 CL$6.165 CL$6.165 CL$6.165 - CL$3,082,877,833
May-03 2024 CL$6.165 CL$6.165 CL$6.165 CL$6.165 - CL$3,082,877,833
May-02 2024 CL$6.165 CL$6.165 CL$6.165 CL$6.165 - CL$3,082,877,833
May-01 2024 CL$6.165 CL$6.165 CL$6.165 CL$6.165 - CL$3,082,877,833
Apr-30 2024 CL$6.165 CL$6.165 CL$6.165 CL$6.165 CL$147,333 CL$3,082,877,833
Apr-29 2024 CL$6.134 CL$6.134 CL$6.134 CL$6.134 - CL$3,067,223,732
Apr-28 2024 CL$6.134 CL$6.134 CL$6.134 CL$6.134 - CL$3,067,223,732
Apr-27 2024 CL$6.134 CL$6.134 CL$6.134 CL$6.134 - CL$3,067,223,732
Apr-26 2024 CL$6.134 CL$6.134 CL$6.271 CL$6.271 CL$301,120 CL$3,067,223,732
Apr-25 2024 CL$6.271 CL$6.271 CL$6.271 CL$6.271 - CL$3,135,644,189
Apr-24 2024 CL$6.271 CL$6.271 CL$6.513 CL$6.513 CL$144,277 CL$3,135,644,189
Apr-23 2024 CL$6.513 CL$6.357 CL$6.513 CL$6.407 CL$202,388 CL$3,256,656,895
Apr-22 2024 CL$6.407 CL$6.202 CL$6.409 CL$6.202 CL$689,429 CL$3,203,786,125
Apr-21 2024 CL$6.202 CL$6.202 CL$6.202 CL$6.202 - CL$3,101,259,610

Historical and market price analysis of Rainicorn (RAINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.