Market Cap MX$43.23T 2.91%
Volume 24h MX$1.71T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 42 Seconds ago
Rainicorn RAINI

Rainicorn (RAINI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.110971 MX$0.110971 MX$0.110971 MX$0.110971 - MX$55,485,934
May-03 2024 MX$0.110971 MX$0.110971 MX$0.110971 MX$0.110971 - MX$55,485,934
May-02 2024 MX$0.110971 MX$0.110971 MX$0.110971 MX$0.110971 - MX$55,485,934
May-01 2024 MX$0.110971 MX$0.110971 MX$0.110971 MX$0.110971 - MX$55,485,934
Apr-30 2024 MX$0.110971 MX$0.110971 MX$0.110971 MX$0.110971 MX$2,652 MX$55,485,934
Apr-29 2024 MX$0.110408 MX$0.110408 MX$0.110408 MX$0.110408 - MX$55,204,190
Apr-28 2024 MX$0.110408 MX$0.110408 MX$0.110408 MX$0.110408 - MX$55,204,190
Apr-27 2024 MX$0.110408 MX$0.110408 MX$0.110408 MX$0.110408 - MX$55,204,190
Apr-26 2024 MX$0.110408 MX$0.110408 MX$0.112871 MX$0.112871 MX$5,420 MX$55,204,190
Apr-25 2024 MX$0.112871 MX$0.112871 MX$0.112871 MX$0.112871 - MX$56,435,628
Apr-24 2024 MX$0.112871 MX$0.112871 MX$0.117227 MX$0.117227 MX$2,597 MX$56,435,628
Apr-23 2024 MX$0.117227 MX$0.114417 MX$0.117227 MX$0.115324 MX$3,643 MX$58,613,626
Apr-22 2024 MX$0.115324 MX$0.111633 MX$0.115356 MX$0.111633 MX$12,408 MX$57,662,053
Apr-21 2024 MX$0.111633 MX$0.111633 MX$0.111633 MX$0.111633 - MX$55,816,771
Apr-20 2024 MX$0.111633 MX$0.111633 MX$0.111633 MX$0.111633 - MX$55,816,771

Historical and market price analysis of Rainicorn (RAINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1129 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.